🗓 UNILEVERCL Unilever Consumer Care Limited
What this share closed at on every date
Close at month end
2,093.70
+2.76%
Highest in the month
2,158.00
7 June
Lowest in the month
2,030.00
3 June
Trading days
22
12 up ·
10 down ·
0 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
2,039.20
+0.09%
644
2
2,038.20
-0.05%
265
3 LOW
2,035.10
-0.15%
908
4
2,067.00
+1.57%
251
5
6
7 HIGH
2,103.70
+1.78%
2,007
8
2,079.90
-1.13%
551
9
2,063.60
-0.78%
685
10
2,073.00
+0.46%
500
11
2,065.90
-0.34%
572
12
13
14
2,064.50
-0.07%
1,151
15
2,063.40
-0.05%
742
16
2,060.20
-0.16%
438
17
2,053.60
-0.32%
754
18
2,053.10
-0.02%
1,478
19
20
21
2,055.00
+0.09%
1,059
22
2,056.20
+0.06%
978
23
2,057.70
+0.07%
1,417
24
2,060.50
+0.14%
1,150
25
2,063.30
+0.14%
942
26
27
28
2,074.60
+0.55%
3,986
29
2,085.80
+0.54%
968
30
2,093.70
+0.38%
3,581
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.