🗓 DELTALIFE Delta Life Insurance Company Ltd.
What this share closed at on every date
Close at month end
80.20
-0.50%
Highest in the month
89.90
12 July
Lowest in the month
76.00
26 July
Trading days
21
7 up ·
12 down ·
2 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
no trading
2
81.60
+1.24%
192,946
3
4
5
82.40
+0.98%
262,612
6
82.30
-0.12%
222,024
7
81.30
-1.22%
250,189
8
80.80
-0.62%
112,723
9
83.50
+3.34%
211,572
10
11
12 HIGH
87.30
+4.55%
978,553
13
87.00
-0.34%
324,120
14
86.40
-0.69%
275,277
15
84.90
-1.74%
244,225
16
84.00
-1.06%
130,233
17
18
19
81.80
-2.62%
300,600
20
80.30
-1.83%
181,776
21
82.40
+2.62%
109,486
22
80.80
-1.94%
158,087
23
78.30
-3.09%
195,653
24
25
26 LOW
79.70
+1.79%
79,687
27
79.70
0.00%
63,755
28
81.30
+2.01%
100,651
29
81.30
0.00%
100,362
30
80.20
-1.35%
104,765
31
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.