🗓 ISLAMIBANK Islami Bank Bangladesh PLC.
What this share closed at on every date
Close at month end
31.10
-2.20%
Highest in the month
32.80
14 July
Lowest in the month
30.00
30 July
Trading days
21
9 up ·
10 down ·
2 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
no trading
2
31.50
-0.94%
221,942
3
4
5
31.00
-1.59%
325,945
6
31.40
+1.29%
122,426
7
31.50
+0.32%
141,768
8
31.30
-0.63%
115,303
9
31.20
-0.32%
124,415
10
11
12
31.70
+1.60%
207,138
13
32.20
+1.58%
190,080
14 HIGH
32.50
+0.93%
174,402
15
31.90
-1.85%
288,269
16
32.30
+1.25%
156,469
17
18
19
32.40
+0.31%
203,783
20
32.50
+0.31%
83,166
21
32.30
-0.62%
100,321
22
32.10
-0.62%
131,267
23
31.80
-0.93%
84,009
24
25
26
31.80
0.00%
79,329
27
31.80
0.00%
67,382
28
32.00
+0.63%
143,007
29
31.90
-0.31%
47,193
30 LOW
31.10
-2.51%
208,669
31
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.