🗓 MIDLANDBNK Midland Bank PLC.
What this share closed at on every date
Close at month end
18.60
+12.05%
Highest in the month
19.90
22 July
Lowest in the month
16.10
9 July
Trading days
21
8 up ·
9 down ·
4 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
no trading
2
16.40
-1.20%
1,330,836
3
4
5
16.30
-0.61%
1,228,039
6
16.30
0.00%
1,428,714
7
16.30
0.00%
1,095,844
8
16.20
-0.61%
998,419
9 LOW
16.20
0.00%
1,024,760
10
11
12
16.50
+1.85%
1,356,168
13
17.60
+6.67%
8,078,127
14
17.90
+1.70%
4,967,336
15
18.70
+4.47%
6,504,094
16
18.40
-1.60%
4,273,687
17
18
19
17.90
-2.72%
3,436,299
20
18.70
+4.47%
4,146,575
21
19.50
+4.28%
6,788,171
22 HIGH
19.20
-1.54%
4,750,115
23
18.80
-2.08%
3,043,666
24
25
26
18.20
-3.19%
3,180,686
27
18.70
+2.75%
1,376,970
28
19.00
+1.60%
3,580,450
29
18.60
-2.11%
2,777,682
30
18.60
0.00%
1,926,575
31
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.