🗓 UNILEVERCL Unilever Consumer Care Limited
What this share closed at on every date
Close at month end
2,041.50
-2.49%
Highest in the month
2,100.00
19 July
Lowest in the month
2,040.00
30 July
Trading days
21
9 up ·
12 down ·
0 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
no trading
2
2,069.30
-1.17%
739
3
4
5
2,067.30
-0.10%
396
6
2,064.50
-0.14%
486
7
2,061.20
-0.16%
1,124
8
2,054.80
-0.31%
245
9
2,060.70
+0.29%
351
10
11
12
2,066.90
+0.30%
786
13
2,067.50
+0.03%
358
14
2,068.20
+0.03%
410
15
2,055.10
-0.63%
2,876
16
2,060.80
+0.28%
1,097
17
18
19 HIGH
2,059.20
-0.08%
3,098
20
2,066.50
+0.35%
210
21
2,068.60
+0.10%
554
22
2,061.60
-0.34%
335
23
2,058.20
-0.16%
261
24
25
26
2,052.00
-0.30%
244
27
2,053.40
+0.07%
351
28
2,068.20
+0.72%
422
29
2,048.00
-0.98%
1,167
30 LOW
2,041.50
-0.32%
1,389
31
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.