🗓 DELTALIFE Delta Life Insurance Company Ltd.
What this share closed at on every date
Close at month end
76.00
-5.24%
Highest in the month
85.10
6 August
Lowest in the month
73.00
23 August
Trading days
20
9 up ·
11 down ·
0 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
2
79.30
-1.12%
103,059
3
79.20
-0.13%
102,046
4
81.80
+3.28%
146,464
5
no trading
6 HIGH
82.20
+0.49%
353,666
7
8
9
80.90
-1.58%
75,675
10
81.70
+0.99%
83,202
11
82.00
+0.37%
122,581
12
80.90
-1.34%
113,008
13
80.00
-1.11%
128,208
14
15
16
77.40
-3.25%
295,298
17
77.70
+0.39%
114,439
18
76.90
-1.03%
104,450
19
77.10
+0.26%
58,761
20
77.90
+1.04%
38,210
21
22
23 LOW
76.10
-2.31%
66,841
24
75.60
-0.66%
58,827
25
75.20
-0.53%
45,586
26
no trading
27
76.00
+1.06%
39,392
28
29
30
76.40
+0.53%
72,989
31
76.00
-0.52%
60,187
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.