🗓 ICBIBANK ICB Islamic Bank Limited

What this share closed at on every date
←
August 2026
→ Full report for this month → Open the chart →
Close at month end
2.70
0.00%
Highest in the month
2.80
2 August
Lowest in the month
2.50
19 August
Trading days
20
4 up · 4 down · 12 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
2 HIGH
2.70
0.00%
236,991
3
2.70
0.00%
173,868
4
2.70
0.00%
570,753
5
no trading
6
2.80
+3.70%
205,092
7
8
9
2.70
-3.57%
223,684
10
2.70
0.00%
414,899
11
2.70
0.00%
850,839
12
2.60
-3.70%
506,880
13
2.70
+3.85%
556,272
14
15
16
2.70
0.00%
256,796
17
2.70
0.00%
574,852
18
2.60
-3.70%
621,184
19 LOW
2.70
+3.85%
434,208
20
2.70
0.00%
296,964
21
22
23
2.60
-3.70%
59,820
24
2.60
0.00%
368,297
25
2.60
0.00%
150,002
26
no trading
27
2.60
0.00%
33,886
28
29
30
2.70
+3.85%
102,829
31
2.70
0.00%
218,058

Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.