🗓 ISLAMIBANK Islami Bank Bangladesh PLC.
What this share closed at on every date
Close at month end
27.20
-12.54%
Highest in the month
31.20
2 August
Lowest in the month
26.90
25 August
Trading days
20
4 up ·
13 down ·
3 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
2 HIGH
30.60
-1.61%
124,023
3
30.50
-0.33%
166,950
4
30.40
-0.33%
145,619
5
no trading
6
30.30
-0.33%
63,591
7
8
9
29.90
-1.32%
95,444
10
29.70
-0.67%
67,172
11
29.80
+0.34%
58,064
12
29.90
+0.34%
67,975
13
29.50
-1.34%
88,503
14
15
16
29.50
0.00%
82,320
17
28.80
-2.37%
102,126
18
28.40
-1.39%
61,259
19
28.40
0.00%
47,517
20
28.80
+1.41%
51,930
21
22
23
27.60
-4.17%
146,652
24
27.30
-1.09%
46,855
25 LOW
27.30
0.00%
30,506
26
no trading
27
27.50
+0.73%
18,447
28
29
30
27.40
-0.36%
32,493
31
27.20
-0.73%
13,972
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.