🗓 MAKSONSPIN Maksons Spinning Mills PLC.
What this share closed at on every date
Close at month end
6.00
-6.25%
Highest in the month
7.00
16 August
Lowest in the month
5.90
24 August
Trading days
20
7 up ·
8 down ·
5 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
2
6.40
0.00%
921,396
3
6.40
0.00%
472,617
4
6.50
+1.56%
654,848
5
no trading
6
6.40
-1.54%
407,171
7
8
9
6.30
-1.56%
336,868
10
6.30
0.00%
223,738
11
6.40
+1.59%
423,636
12
6.40
0.00%
1,178,032
13
6.60
+3.12%
501,046
14
15
16 HIGH
6.80
+3.03%
1,366,570
17
6.60
-2.94%
966,992
18
6.50
-1.52%
238,260
19
6.40
-1.54%
290,222
20
6.50
+1.56%
107,263
21
22
23
6.20
-4.62%
499,099
24 LOW
5.90
-4.84%
185,677
25
6.10
+3.39%
260,728
26
no trading
27
6.20
+1.64%
251,162
28
29
30
6.00
-3.23%
454,790
31
6.00
0.00%
57,430
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.