🗓 MIDLANDBNK Midland Bank PLC.
What this share closed at on every date
Close at month end
16.80
-9.68%
Highest in the month
19.40
12 August
Lowest in the month
16.70
31 August
Trading days
20
5 up ·
12 down ·
3 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
2
18.40
-1.08%
1,682,181
3
18.50
+0.54%
1,334,344
4
18.60
+0.54%
1,341,151
5
no trading
6
18.10
-2.69%
1,786,347
7
8
9
17.90
-1.10%
1,119,534
10
18.10
+1.12%
778,666
11
19.10
+5.52%
4,144,799
12 HIGH
18.60
-2.62%
2,148,318
13
18.50
-0.54%
1,962,063
14
15
16
18.20
-1.62%
1,399,668
17
18.20
0.00%
1,283,782
18
18.20
0.00%
1,623,890
19
18.10
-0.55%
1,112,958
20
18.10
0.00%
851,165
21
22
23
17.90
-1.10%
817,596
24
17.50
-2.23%
1,203,873
25
17.70
+1.14%
613,586
26
no trading
27
17.60
-0.56%
528,921
28
29
30
17.10
-2.84%
1,265,978
31 LOW
16.80
-1.75%
1,041,008
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.