🗓 NAHEEACP Nahee Aluminum Composite Panel PLC.

What this share closed at on every date
←
August 2026
→ Full report for this month → Open the chart →
Close at month end
32.20
-11.78%
Highest in the month
37.60
12 August
Lowest in the month
30.10
31 August
Trading days
20
7 up · 11 down · 2 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
2
36.40
-0.27%
605,625
3
36.00
-1.10%
988,311
4
36.50
+1.39%
609,262
5
no trading
6
36.00
-1.37%
466,209
7
8
9
36.00
0.00%
402,086
10
36.10
+0.28%
452,196
11
36.80
+1.94%
376,727
12 HIGH
36.90
+0.27%
1,280,219
13
36.70
-0.54%
504,279
14
15
16
35.80
-2.45%
521,120
17
35.60
-0.56%
404,476
18
33.40
-6.18%
392,836
19
33.50
+0.30%
252,431
20
33.10
-1.19%
154,168
21
22
23
33.10
0.00%
452,199
24
32.60
-1.51%
329,661
25
32.90
+0.92%
205,972
26
no trading
27
32.30
-1.82%
155,882
28
29
30
30.90
-4.33%
496,282
31 LOW
32.20
+4.21%
360,638

Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.