🗓 BRACBANK BRAC Bank PLC.
What this share closed at on every date
Close at month end
64.50
+3.70%
Highest in the month
64.90
20 September
Lowest in the month
61.50
13 September
Trading days
17
10 up ·
4 down ·
3 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
62.30
+0.16%
1,736,395
2
62.50
+0.32%
1,319,905
3
62.80
+0.48%
999,287
4
5
6
62.40
-0.64%
909,881
7
62.30
-0.16%
1,007,520
8
62.30
0.00%
1,541,482
9
62.30
0.00%
378,392
10
62.30
0.00%
351,460
11
12
13 LOW
61.70
-0.96%
947,147
14
61.90
+0.32%
1,950,426
15
62.40
+0.81%
1,262,138
16
63.20
+1.28%
1,089,010
17
63.90
+1.11%
1,937,851
18
19
20 HIGH
64.00
+0.16%
1,473,609
21
63.50
-0.78%
874,633
22
63.70
+0.31%
624,965
23
64.50
+1.26%
1,444,412
24
no trading
25
26
27
28
29
30
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.