🗓 CAPITECGBF Capitec Grameen Bank Growth Fund
What this share closed at on every date
Close at month end
9.20
+6.98%
Highest in the month
9.50
21 September
Lowest in the month
8.00
8 September
Trading days
16
8 up ·
5 down ·
3 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
8.60
0.00%
1,748,572
2
8.60
0.00%
1,402,195
3
8.40
-2.33%
1,539,063
4
5
6
8.40
0.00%
1,606,848
7
8.20
-2.38%
1,471,012
8 LOW
8.10
-1.22%
1,475,318
9
8.40
+3.70%
1,462,276
10
8.60
+2.38%
2,848,019
11
12
13
8.70
+1.16%
3,037,220
14
8.30
-4.60%
1,583,617
15
8.40
+1.20%
1,210,989
16
8.30
-1.19%
1,228,241
17
8.50
+2.41%
1,368,768
18
19
20
8.80
+3.53%
2,151,940
21 HIGH
9.10
+3.41%
4,911,413
22
9.20
+1.10%
2,428,146
23
24
25
26
27
28
29
30
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.