🗓 ICBIBANK ICB Islamic Bank Limited
What this share closed at on every date
Close at month end
2.60
-3.70%
Highest in the month
2.70
1 September
Lowest in the month
2.40
22 September
Trading days
17
2 up ·
3 down ·
12 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 HIGH
2.70
0.00%
185,168
2
2.70
0.00%
69,524
3
2.60
-3.70%
19,732
4
5
6
2.60
0.00%
89,758
7
2.60
0.00%
281,097
8
2.70
+3.85%
16,458
9
2.70
0.00%
38,528
10
2.70
0.00%
59,848
11
12
13
2.60
-3.70%
86,297
14
2.60
0.00%
93,545
15
2.70
+3.85%
23,468
16
2.60
-3.70%
45,225
17
2.60
0.00%
28,440
18
19
20
2.60
0.00%
309,252
21
2.60
0.00%
91,170
22 LOW
2.60
0.00%
123,449
23
2.60
0.00%
127,101
24
no trading
25
26
27
28
29
30
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.