🗓 ISLAMIBANK Islami Bank Bangladesh PLC.
What this share closed at on every date
Close at month end
27.00
-0.74%
Highest in the month
28.50
6 September
Lowest in the month
26.00
15 September
Trading days
17
8 up ·
7 down ·
2 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
27.40
+0.74%
28,621
2
27.20
-0.73%
25,908
3
27.10
-0.37%
28,367
4
5
6 HIGH
27.50
+1.48%
70,288
7
27.40
-0.36%
45,959
8
27.50
+0.36%
70,056
9
27.50
0.00%
39,738
10
27.70
+0.73%
36,351
11
12
13
27.20
-1.81%
74,360
14
26.60
-2.21%
72,274
15 LOW
27.00
+1.50%
38,448
16
26.80
-0.74%
62,801
17
26.90
+0.37%
33,643
18
19
20
26.80
-0.37%
76,932
21
26.90
+0.37%
47,415
22
26.90
0.00%
27,259
23
27.00
+0.37%
31,373
24
25
26
27
28
29
30
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.