🗓 SHURWID Shurwid Industries Limited
What this share closed at on every date
Close at month end
5.90
-3.28%
Highest in the month
6.30
1 September
Lowest in the month
5.70
15 September
Trading days
16
4 up ·
7 down ·
5 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 HIGH
6.10
0.00%
41,527
2
6.10
0.00%
24,515
3
6.00
-1.64%
65,309
4
5
6
5.80
-3.33%
56,201
7
6.00
+3.45%
38,439
8
6.00
0.00%
4,726
9
6.00
0.00%
18,901
10
5.90
-1.67%
2,368
11
12
13
5.80
-1.69%
13,019
14
5.90
+1.72%
49,822
15 LOW
5.80
-1.69%
11,102
16
6.00
+3.45%
5,914
17
5.90
-1.67%
35,033
18
19
20
6.00
+1.69%
575
21
5.90
-1.67%
7,615
22
5.90
0.00%
7,356
23
24
25
26
27
28
29
30
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.