🗓 UPGDCL United Power Generation & Distribution Company Ltd.
What this share closed at on every date
Close at month end
114.30
-2.31%
Highest in the month
120.00
1 September
Lowest in the month
109.70
14 September
Trading days
16
7 up ·
9 down ·
0 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 HIGH
117.90
+0.77%
61,180
2
115.10
-2.37%
98,780
3
113.00
-1.82%
153,535
4
5
6
112.80
-0.18%
67,712
7
113.30
+0.44%
88,842
8
111.80
-1.32%
30,755
9
112.60
+0.72%
15,754
10
112.50
-0.09%
24,404
11
12
13
111.60
-0.80%
70,717
14 LOW
110.00
-1.43%
32,311
15
112.20
+2.00%
19,993
16
112.50
+0.27%
11,470
17
113.40
+0.80%
23,646
18
19
20
116.40
+2.65%
52,998
21
115.30
-0.95%
26,695
22
114.30
-0.87%
16,198
23
24
25
26
27
28
29
30
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.