📋 ISLAMIBANK Islami Bank Bangladesh PLC.
Everything recorded between two dates ·
1 Oct 2024 → 31 Oct 2024 · 21 trading days
Move over the period
-18.84%
65.30 → 53.00 (-12.30 tk)
Highest
67.70
1 Oct 2024
Lowest
47.40
29 Oct 2024
Up and down days
8 / 13
0 unchanged · 21 sessions
📊 Against the rest of the market
ISLAMIBANK
-18.84%
DSEX index
-6.93%
Bank (31 companies)
-3.54%
Ahead of the index by
-11.91%
🎢 How rough the ride was
Deepest fall from a peak
-23.73%
1 Oct 2024 → 28 Oct 2024
Swing, yearly basis
65.2%
Best single day
+5.18% 22 Oct 2024
Worst single day
-9.92% 6 Oct 2024
Longest run of rises
3 days
Longest run of falls
4 days
💰 How much was traded
Shares traded, total
40,888,067
Average per day
1,947,051
Money traded, total
2,301.3 mn tk
Number of trades
59,034
Busiest day
4,462,560 6 Oct 2024
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2023
10%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2024 | 50.90 | 54.70 | 48.00 | 53.00 | +4.13% | 2,993,502 | 3,218 | 152.21 |
| 30 Oct 2024 | 51.80 | 52.50 | 50.50 | 50.90 | -1.17% | 1,884,565 | 2,806 | 96.38 |
| 29 Oct 2024 | 49.90 | 51.90 | 47.40 | 51.50 | +4.04% | 1,815,056 | 2,791 | 90.31 |
| 28 Oct 2024 | 53.50 | 54.10 | 48.60 | 49.50 | -6.60% | 2,046,444 | 3,064 | 105.38 |
| 27 Oct 2024 | 54.40 | 55.60 | 52.80 | 53.00 | -4.50% | 1,452,224 | 2,416 | 77.94 |
| 24 Oct 2024 | 57.40 | 57.40 | 55.00 | 55.50 | -3.31% | 1,120,209 | 1,788 | 62.63 |
| 23 Oct 2024 | 58.00 | 59.70 | 56.80 | 57.40 | +0.88% | 2,142,535 | 3,141 | 125.31 |
| 22 Oct 2024 | 54.20 | 58.10 | 54.20 | 56.90 | +5.18% | 1,728,777 | 2,578 | 96.37 |
| 21 Oct 2024 | 54.00 | 54.30 | 53.00 | 54.10 | +1.12% | 1,060,077 | 1,520 | 57.00 |
| 20 Oct 2024 | 54.20 | 55.30 | 53.00 | 53.50 | -0.74% | 1,106,106 | 1,754 | 59.55 |
| 17 Oct 2024 | 55.00 | 55.70 | 53.30 | 53.90 | -2.00% | 1,516,806 | 2,075 | 82.68 |
| 16 Oct 2024 | 56.20 | 56.80 | 54.60 | 55.00 | -2.14% | 1,215,287 | 2,058 | 67.23 |
| 15 Oct 2024 | 54.40 | 57.00 | 52.40 | 56.20 | +5.05% | 1,767,625 | 3,302 | 96.91 |
| 14 Oct 2024 | 57.00 | 57.00 | 53.20 | 53.50 | -5.81% | 1,017,267 | 2,449 | 55.50 |
| 9 Oct 2024 | 57.90 | 57.90 | 55.30 | 56.80 | +0.71% | 1,542,680 | 2,554 | 87.37 |
| 8 Oct 2024 | 58.00 | 59.70 | 55.50 | 56.40 | -2.76% | 2,175,506 | 3,243 | 126.40 |
| 7 Oct 2024 | 55.40 | 58.90 | 52.50 | 58.00 | +4.69% | 2,762,957 | 4,182 | 154.47 |
| 6 Oct 2024 | 61.70 | 62.00 | 55.40 | 55.40 | -9.92% | 4,462,560 | 4,527 | 255.90 |
| 3 Oct 2024 | 62.60 | 63.80 | 60.80 | 61.50 | -1.13% | 1,852,748 | 2,738 | 114.50 |
| 2 Oct 2024 | 65.00 | 65.00 | 61.60 | 62.20 | -4.16% | 2,458,882 | 3,742 | 154.23 |
| 1 Oct 2024 | 65.50 | 67.70 | 64.00 | 64.90 | -0.61% | 2,766,254 | 3,088 | 183.03 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.