📋 ISLAMIBANK Islami Bank Bangladesh PLC.
Everything recorded between two dates ·
1 Dec 2024 → 31 Dec 2024 · 20 trading days
Move over the period
-7.63%
52.40 → 48.40 (-4.00 tk)
Highest
53.00
2 Dec 2024
Lowest
45.30
12 Dec 2024
Up and down days
5 / 13
2 unchanged · 20 sessions
📊 Against the rest of the market
ISLAMIBANK
-7.63%
DSEX index
+0.61%
Bank (31 companies)
-1.57%
Ahead of the index by
-8.24%
🎢 How rough the ride was
Deepest fall from a peak
-13.14%
2 Dec 2024 → 12 Dec 2024
Swing, yearly basis
38.6%
Best single day
+4.73% 24 Dec 2024
Worst single day
-3.75% 11 Dec 2024
Longest run of rises
2 days
Longest run of falls
6 days
💰 How much was traded
Shares traded, total
14,344,071
Average per day
717,204
Money traded, total
706.4 mn tk
Number of trades
23,854
Busiest day
1,265,687 11 Dec 2024
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2023
10%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2024 | 48.00 | 48.60 | 47.50 | 48.40 | +1.47% | 634,900 | 870 | 30.51 |
| 29 Dec 2024 | 48.00 | 48.30 | 47.50 | 47.70 | 0.00% | 517,845 | 854 | 24.78 |
| 26 Dec 2024 | 49.40 | 49.40 | 47.00 | 47.70 | -2.05% | 557,463 | 980 | 26.90 |
| 24 Dec 2024 | 46.70 | 49.10 | 46.20 | 48.70 | +4.73% | 889,691 | 1,445 | 42.24 |
| 23 Dec 2024 | 47.10 | 47.50 | 46.30 | 46.50 | -1.27% | 321,317 | 727 | 14.99 |
| 22 Dec 2024 | 48.10 | 48.20 | 47.00 | 47.10 | -1.05% | 330,311 | 674 | 15.65 |
| 19 Dec 2024 | 47.90 | 47.90 | 47.20 | 47.60 | -0.63% | 309,390 | 669 | 14.72 |
| 18 Dec 2024 | 49.90 | 49.90 | 47.70 | 47.90 | -3.23% | 831,490 | 1,278 | 40.57 |
| 17 Dec 2024 | 48.00 | 50.00 | 48.00 | 49.50 | +3.77% | 930,765 | 1,691 | 45.84 |
| 15 Dec 2024 | 46.20 | 48.00 | 45.70 | 47.70 | +4.61% | 683,128 | 1,420 | 32.01 |
| 12 Dec 2024 | 46.40 | 46.50 | 45.30 | 45.60 | -1.30% | 614,245 | 996 | 28.08 |
| 11 Dec 2024 | 48.40 | 48.40 | 46.00 | 46.20 | -3.75% | 1,265,687 | 1,658 | 59.37 |
| 10 Dec 2024 | 49.00 | 49.40 | 47.80 | 48.00 | -1.64% | 859,334 | 1,376 | 41.71 |
| 9 Dec 2024 | 49.90 | 50.50 | 48.60 | 48.80 | -2.20% | 662,667 | 1,348 | 32.73 |
| 8 Dec 2024 | 51.60 | 51.60 | 49.50 | 49.90 | -3.11% | 752,151 | 1,332 | 37.85 |
| 5 Dec 2024 | 52.30 | 52.40 | 51.30 | 51.50 | -1.15% | 512,370 | 1,026 | 26.54 |
| 4 Dec 2024 | 52.40 | 52.70 | 52.00 | 52.10 | 0.00% | 787,569 | 982 | 41.18 |
| 3 Dec 2024 | 52.30 | 52.90 | 52.00 | 52.10 | -0.76% | 668,867 | 1,088 | 35.00 |
| 2 Dec 2024 | 52.00 | 53.00 | 51.80 | 52.50 | +1.16% | 1,128,508 | 1,692 | 59.08 |
| 1 Dec 2024 | 52.60 | 52.80 | 51.70 | 51.90 | -0.95% | 1,086,373 | 1,748 | 56.68 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.