📋 ABBANK AB Bank PLC.
Everything recorded between two dates ·
1 Feb 2025 → 28 Feb 2025 · 20 trading days
Move over the period
+6.85%
7.30 → 7.80 (+0.50 tk)
Highest
8.20
26 Feb 2025
Lowest
7.20
2 Feb 2025
Up and down days
6 / 8
6 unchanged · 20 sessions
📊 Against the rest of the market
ABBANK
+6.85%
DSEX index
+2.63%
Bank (31 companies)
+2.79%
Ahead of the index by
+4.22%
🎢 How rough the ride was
Deepest fall from a peak
-2.67%
5 Feb 2025 → 10 Feb 2025
Swing, yearly basis
42.0%
Best single day
+9.59% 25 Feb 2025
Worst single day
-2.50% 26 Feb 2025
Longest run of rises
1 days
Longest run of falls
2 days
💰 How much was traded
Shares traded, total
23,867,152
Average per day
1,193,358
Money traded, total
181.5 mn tk
Number of trades
6,449
Busiest day
6,883,656 25 Feb 2025
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 7.70 | 7.80 | 7.60 | 7.80 | 0.00% | 2,549,786 | 585 | 19.62 |
| 26 Feb 2025 | 8.10 | 8.20 | 7.70 | 7.80 | -2.50% | 2,154,625 | 659 | 17.06 |
| 25 Feb 2025 | 7.30 | 8.00 | 7.30 | 8.00 | +9.59% | 6,883,656 | 1,348 | 54.49 |
| 24 Feb 2025 | 7.40 | 7.40 | 7.30 | 7.30 | -1.35% | 911,813 | 328 | 6.67 |
| 23 Feb 2025 | 7.30 | 7.40 | 7.30 | 7.40 | +1.37% | 509,282 | 174 | 3.73 |
| 20 Feb 2025 | 7.30 | 7.30 | 7.20 | 7.30 | 0.00% | 682,446 | 446 | 4.97 |
| 19 Feb 2025 | 7.40 | 7.40 | 7.20 | 7.30 | 0.00% | 967,062 | 232 | 7.03 |
| 18 Feb 2025 | 7.40 | 7.50 | 7.30 | 7.30 | -1.35% | 960,996 | 271 | 7.06 |
| 17 Feb 2025 | 7.50 | 7.60 | 7.40 | 7.40 | -1.33% | 579,857 | 166 | 4.31 |
| 16 Feb 2025 | 7.40 | 7.50 | 7.40 | 7.50 | +1.35% | 682,312 | 210 | 5.08 |
| 13 Feb 2025 | 7.40 | 7.50 | 7.30 | 7.40 | 0.00% | 589,777 | 183 | 4.36 |
| 12 Feb 2025 | 7.40 | 7.50 | 7.30 | 7.40 | 0.00% | 461,181 | 159 | 3.42 |
| 11 Feb 2025 | 7.40 | 7.50 | 7.30 | 7.40 | +1.37% | 751,642 | 204 | 5.54 |
| 10 Feb 2025 | 7.40 | 7.40 | 7.30 | 7.30 | -1.35% | 420,030 | 149 | 3.08 |
| 9 Feb 2025 | 7.40 | 7.50 | 7.30 | 7.40 | 0.00% | 758,443 | 167 | 5.61 |
| 6 Feb 2025 | 7.60 | 7.60 | 7.40 | 7.40 | -1.33% | 644,126 | 238 | 4.80 |
| 5 Feb 2025 | 7.30 | 7.60 | 7.20 | 7.50 | +4.17% | 1,477,993 | 409 | 10.92 |
| 4 Feb 2025 | 7.40 | 7.40 | 7.20 | 7.20 | -1.37% | 602,322 | 192 | 4.38 |
| 3 Feb 2025 | 7.30 | 7.40 | 7.20 | 7.30 | +1.39% | 841,601 | 223 | 6.15 |
| 2 Feb 2025 | 7.30 | 7.40 | 7.20 | 7.20 | -1.37% | 438,202 | 106 | 3.18 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.