📋 ISLAMIBANK Islami Bank Bangladesh PLC.
Everything recorded between two dates ·
1 Mar 2025 → 31 Mar 2025 · 19 trading days
Move over the period
-1.79%
44.80 → 44.00 (-0.80 tk)
Highest
45.70
2 Mar 2025
Lowest
43.00
16 Mar 2025
Up and down days
8 / 8
3 unchanged · 19 sessions
📊 Against the rest of the market
ISLAMIBANK
-1.79%
DSEX index
-0.54%
Bank (31 companies)
-1.97%
Ahead of the index by
-1.25%
🎢 How rough the ride was
Deepest fall from a peak
-4.42%
2 Mar 2025 → 17 Mar 2025
Swing, yearly basis
13.0%
Best single day
+1.15% 24 Mar 2025
Worst single day
-1.59% 9 Mar 2025
Longest run of rises
3 days
Longest run of falls
3 days
💰 How much was traded
Shares traded, total
4,155,230
Average per day
218,696
Money traded, total
182.6 mn tk
Number of trades
6,764
Busiest day
333,740 16 Mar 2025
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2025 | 44.00 | 44.20 | 43.80 | 44.00 | 0.00% | 157,535 | 166 | 6.91 |
| 25 Mar 2025 | 44.00 | 44.50 | 43.80 | 44.00 | +0.23% | 261,647 | 324 | 11.53 |
| 24 Mar 2025 | 43.30 | 44.00 | 43.30 | 43.90 | +1.15% | 219,706 | 346 | 9.61 |
| 23 Mar 2025 | 43.60 | 43.90 | 43.30 | 43.40 | +0.23% | 167,850 | 227 | 7.29 |
| 20 Mar 2025 | 43.60 | 43.80 | 43.20 | 43.30 | -0.46% | 231,787 | 313 | 10.09 |
| 19 Mar 2025 | 43.40 | 43.80 | 43.30 | 43.50 | 0.00% | 222,191 | 275 | 9.66 |
| 18 Mar 2025 | 43.20 | 43.90 | 43.20 | 43.50 | +0.69% | 143,882 | 290 | 6.27 |
| 17 Mar 2025 | 43.60 | 43.80 | 43.00 | 43.20 | -0.23% | 181,205 | 340 | 7.84 |
| 16 Mar 2025 | 43.90 | 43.90 | 43.00 | 43.30 | -1.14% | 333,740 | 575 | 14.52 |
| 13 Mar 2025 | 44.20 | 44.80 | 43.70 | 43.80 | -0.45% | 283,296 | 539 | 12.51 |
| 12 Mar 2025 | 43.60 | 44.40 | 43.50 | 44.00 | +1.15% | 190,503 | 348 | 8.35 |
| 11 Mar 2025 | 43.80 | 43.80 | 43.30 | 43.50 | +0.23% | 272,476 | 347 | 11.86 |
| 10 Mar 2025 | 43.80 | 43.80 | 43.20 | 43.40 | 0.00% | 108,365 | 260 | 4.70 |
| 9 Mar 2025 | 44.10 | 44.20 | 43.20 | 43.40 | -1.59% | 250,074 | 484 | 10.88 |
| 6 Mar 2025 | 44.80 | 45.10 | 43.50 | 44.10 | -1.34% | 304,204 | 524 | 13.49 |
| 5 Mar 2025 | 44.50 | 45.00 | 44.40 | 44.70 | +0.45% | 113,110 | 226 | 5.04 |
| 4 Mar 2025 | 45.10 | 45.30 | 44.40 | 44.50 | -1.33% | 212,715 | 394 | 9.52 |
| 3 Mar 2025 | 45.30 | 45.30 | 44.90 | 45.10 | -0.22% | 174,610 | 279 | 7.87 |
| 2 Mar 2025 | 44.80 | 45.70 | 44.40 | 45.20 | +0.89% | 326,334 | 507 | 14.66 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.