📋 ISLAMIBANK Islami Bank Bangladesh PLC.
Everything recorded between two dates ·
1 Apr 2025 → 30 Apr 2025 · 18 trading days
Move over the period
-20.91%
44.00 → 34.80 (-9.20 tk)
Highest
43.80
6 Apr 2025
Lowest
32.70
27 Apr 2025
Up and down days
3 / 14
1 unchanged · 18 sessions
📊 Against the rest of the market
ISLAMIBANK
-20.91%
DSEX index
-5.77%
Bank (31 companies)
-7.30%
Ahead of the index by
-15.14%
🎢 How rough the ride was
Deepest fall from a peak
-20.28%
6 Apr 2025 → 24 Apr 2025
Swing, yearly basis
35.2%
Best single day
+2.60% 27 Apr 2025
Worst single day
-7.49% 24 Apr 2025
Longest run of rises
1 days
Longest run of falls
5 days
💰 How much was traded
Shares traded, total
4,288,582
Average per day
238,255
Money traded, total
168.2 mn tk
Number of trades
10,781
Busiest day
475,744 27 Apr 2025
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2025 | 34.70 | 35.30 | 34.50 | 34.80 | +0.29% | 188,245 | 352 | 6.57 |
| 29 Apr 2025 | 35.10 | 35.10 | 34.30 | 34.70 | -1.14% | 147,518 | 336 | 5.13 |
| 28 Apr 2025 | 35.80 | 36.20 | 34.90 | 35.10 | -1.13% | 246,339 | 548 | 8.81 |
| 27 Apr 2025 | 34.60 | 36.20 | 32.70 | 35.50 | +2.60% | 475,744 | 937 | 16.08 |
| 24 Apr 2025 | 37.40 | 37.50 | 34.30 | 34.60 | -7.49% | 338,277 | 917 | 12.02 |
| 23 Apr 2025 | 38.00 | 38.10 | 37.10 | 37.40 | -1.06% | 129,436 | 373 | 4.87 |
| 22 Apr 2025 | 39.00 | 39.30 | 37.50 | 37.80 | -3.08% | 176,998 | 643 | 6.76 |
| 21 Apr 2025 | 40.60 | 40.80 | 38.60 | 39.00 | -2.74% | 300,724 | 693 | 11.83 |
| 20 Apr 2025 | 41.00 | 41.20 | 40.00 | 40.10 | -1.72% | 154,165 | 1,073 | 6.24 |
| 17 Apr 2025 | 40.00 | 41.00 | 39.80 | 40.80 | +2.51% | 200,749 | 802 | 8.11 |
| 16 Apr 2025 | 40.50 | 40.70 | 39.60 | 39.80 | -1.73% | 213,424 | 564 | 8.52 |
| 15 Apr 2025 | 41.50 | 41.80 | 40.40 | 40.50 | -2.17% | 250,529 | 554 | 10.25 |
| 13 Apr 2025 | 42.80 | 42.80 | 41.20 | 41.40 | -3.04% | 270,724 | 887 | 11.32 |
| 10 Apr 2025 | 43.40 | 43.40 | 42.70 | 42.70 | -0.47% | 190,604 | 767 | 8.18 |
| 9 Apr 2025 | 43.30 | 43.50 | 42.80 | 42.90 | -0.92% | 214,071 | 390 | 9.21 |
| 8 Apr 2025 | 43.10 | 43.50 | 43.00 | 43.30 | 0.00% | 230,620 | 261 | 9.98 |
| 7 Apr 2025 | 43.50 | 43.70 | 43.10 | 43.30 | -0.23% | 321,043 | 361 | 13.90 |
| 6 Apr 2025 | 43.60 | 43.80 | 43.30 | 43.40 | -1.36% | 239,372 | 323 | 10.41 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.