📋 ABBANK AB Bank PLC.
Everything recorded between two dates ·
1 Jun 2025 → 30 Jun 2025 · 15 trading days
Move over the period
+1.61%
6.20 → 6.30 (+0.10 tk)
Highest
6.50
30 Jun 2025
Lowest
5.50
1 Jun 2025
Up and down days
4 / 6
5 unchanged · 15 sessions
📊 Against the rest of the market
ABBANK
+1.61%
DSEX index
+3.64%
Bank (31 companies)
+3.10%
Ahead of the index by
-2.03%
🎢 How rough the ride was
Deepest fall from a peak
-6.45%
16 Jun 2025 → 22 Jun 2025
Swing, yearly basis
39.5%
Best single day
+6.78% 29 Jun 2025
Worst single day
-3.23% 1 Jun 2025
Longest run of rises
2 days
Longest run of falls
4 days
💰 How much was traded
Shares traded, total
12,584,881
Average per day
838,992
Money traded, total
75.9 mn tk
Number of trades
4,322
Busiest day
2,390,095 29 Jun 2025
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2025 | 6.30 | 6.50 | 6.20 | 6.30 | 0.00% | 1,060,479 | 346 | 6.71 |
| 29 Jun 2025 | 5.90 | 6.40 | 5.80 | 6.30 | +6.78% | 2,390,095 | 714 | 14.79 |
| 25 Jun 2025 | 5.80 | 5.90 | 5.70 | 5.90 | +1.72% | 683,665 | 257 | 3.97 |
| 24 Jun 2025 | 5.80 | 5.90 | 5.70 | 5.80 | 0.00% | 491,405 | 218 | 2.84 |
| 23 Jun 2025 | 5.80 | 5.90 | 5.70 | 5.80 | 0.00% | 391,538 | 187 | 2.27 |
| 22 Jun 2025 | 6.00 | 6.00 | 5.70 | 5.80 | -1.69% | 895,066 | 315 | 5.22 |
| 19 Jun 2025 | 6.10 | 6.10 | 5.90 | 5.90 | -1.67% | 778,181 | 287 | 4.65 |
| 18 Jun 2025 | 6.30 | 6.30 | 6.00 | 6.00 | -1.64% | 528,968 | 152 | 3.19 |
| 17 Jun 2025 | 6.20 | 6.30 | 6.10 | 6.10 | -1.61% | 525,589 | 229 | 3.22 |
| 16 Jun 2025 | 6.00 | 6.20 | 6.00 | 6.20 | +3.33% | 839,247 | 287 | 5.10 |
| 15 Jun 2025 | 6.20 | 6.20 | 6.00 | 6.00 | -1.64% | 470,528 | 150 | 2.84 |
| 4 Jun 2025 | 6.00 | 6.10 | 5.90 | 6.10 | +1.67% | 366,176 | 153 | 2.20 |
| 3 Jun 2025 | 6.00 | 6.10 | 5.90 | 6.00 | 0.00% | 667,319 | 270 | 3.97 |
| 2 Jun 2025 | 6.00 | 6.20 | 6.00 | 6.00 | 0.00% | 725,428 | 250 | 4.40 |
| 1 Jun 2025 | 6.00 | 6.10 | 5.50 | 6.00 | -3.23% | 1,771,197 | 507 | 10.48 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.