📋 DELTALIFE Delta Life Insurance Company Ltd.
Everything recorded between two dates ·
1 Dec 2025 → 31 Dec 2025 · 20 trading days
Move over the period
+0.59%
67.60 → 68.00 (+0.40 tk)
Highest
70.30
10 Dec 2025
Lowest
63.90
21 Dec 2025
Up and down days
9 / 9
2 unchanged · 20 sessions
📊 Against the rest of the market
DELTALIFE
+0.59%
DSEX index
-1.00%
Insurance (58 companies)
+4.35%
Ahead of the index by
+1.60%
🎢 How rough the ride was
Deepest fall from a peak
-8.29%
11 Dec 2025 → 21 Dec 2025
Swing, yearly basis
27.2%
Best single day
+3.27% 22 Dec 2025
Worst single day
-2.45% 15 Dec 2025
Longest run of rises
4 days
Longest run of falls
5 days
💰 How much was traded
Shares traded, total
875,747
Average per day
43,787
Money traded, total
59.4 mn tk
Number of trades
4,071
Busiest day
190,447 10 Dec 2025
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025
35%
2024
30%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2025 | 66.50 | 68.50 | 66.50 | 68.00 | +0.74% | 16,626 | 100 | 1.13 |
| 29 Dec 2025 | 68.00 | 68.20 | 66.90 | 67.50 | -1.32% | 32,281 | 155 | 2.19 |
| 28 Dec 2025 | 67.00 | 68.80 | 66.90 | 68.40 | +2.55% | 60,776 | 304 | 4.13 |
| 24 Dec 2025 | 67.00 | 67.00 | 66.30 | 66.70 | +0.60% | 25,670 | 80 | 1.71 |
| 23 Dec 2025 | 66.50 | 67.10 | 66.00 | 66.30 | 0.00% | 27,086 | 121 | 1.80 |
| 22 Dec 2025 | 65.10 | 66.70 | 65.10 | 66.30 | +3.27% | 25,848 | 130 | 1.72 |
| 21 Dec 2025 | 65.00 | 65.30 | 63.90 | 64.20 | -1.38% | 37,514 | 217 | 2.42 |
| 18 Dec 2025 | 67.00 | 67.00 | 65.00 | 65.10 | -2.40% | 35,828 | 252 | 2.35 |
| 17 Dec 2025 | 67.10 | 67.90 | 66.20 | 66.70 | -1.33% | 19,463 | 166 | 1.30 |
| 15 Dec 2025 | 68.50 | 69.50 | 67.20 | 67.60 | -2.45% | 35,958 | 164 | 2.45 |
| 14 Dec 2025 | 70.20 | 70.20 | 69.00 | 69.30 | -1.00% | 78,282 | 328 | 5.46 |
| 11 Dec 2025 | 69.40 | 70.30 | 69.10 | 70.00 | +1.45% | 32,419 | 145 | 2.27 |
| 10 Dec 2025 | 68.10 | 70.30 | 68.10 | 69.00 | +1.92% | 190,447 | 814 | 13.27 |
| 9 Dec 2025 | 66.60 | 68.00 | 66.60 | 67.70 | +2.27% | 38,737 | 204 | 2.61 |
| 8 Dec 2025 | 65.70 | 66.70 | 65.70 | 66.20 | +0.76% | 25,328 | 138 | 1.68 |
| 7 Dec 2025 | 65.70 | 66.10 | 65.50 | 65.70 | 0.00% | 26,478 | 98 | 1.74 |
| 4 Dec 2025 | 66.70 | 66.80 | 65.60 | 65.70 | -1.50% | 21,411 | 117 | 1.41 |
| 3 Dec 2025 | 67.90 | 67.90 | 66.60 | 66.70 | -0.89% | 26,244 | 124 | 1.76 |
| 2 Dec 2025 | 66.00 | 67.60 | 66.00 | 67.30 | +1.36% | 64,865 | 174 | 4.35 |
| 1 Dec 2025 | 67.60 | 67.90 | 66.00 | 66.40 | -1.78% | 54,486 | 240 | 3.63 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.