📋 DELTALIFE Delta Life Insurance Company Ltd.
Everything recorded between two dates ·
1 Jan 2026 → 31 Jan 2026 · 21 trading days
Move over the period
+8.82%
68.00 → 74.00 (+6.00 tk)
Highest
78.80
27 Jan 2026
Lowest
67.10
6 Jan 2026
Up and down days
11 / 10
0 unchanged · 21 sessions
📊 Against the rest of the market
DELTALIFE
+8.82%
DSEX index
+4.96%
Insurance (58 companies)
+12.85%
Ahead of the index by
+3.86%
🎢 How rough the ride was
Deepest fall from a peak
-3.01%
26 Jan 2026 → 29 Jan 2026
Swing, yearly basis
22.6%
Best single day
+2.77% 20 Jan 2026
Worst single day
-1.73% 29 Jan 2026
Longest run of rises
4 days
Longest run of falls
3 days
💰 How much was traded
Shares traded, total
1,720,375
Average per day
81,923
Money traded, total
125.6 mn tk
Number of trades
6,451
Busiest day
213,489 21 Jan 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025
35%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2026 | 75.40 | 76.30 | 73.10 | 74.00 | -1.73% | 65,865 | 384 | 4.91 |
| 28 Jan 2026 | 75.70 | 76.60 | 75.10 | 75.30 | -0.92% | 85,899 | 333 | 6.50 |
| 27 Jan 2026 | 78.80 | 78.80 | 75.70 | 76.00 | -0.39% | 77,767 | 345 | 5.92 |
| 26 Jan 2026 | 75.70 | 76.70 | 75.50 | 76.30 | +1.19% | 95,283 | 349 | 7.27 |
| 25 Jan 2026 | 75.00 | 77.10 | 74.40 | 75.40 | +0.67% | 154,692 | 520 | 11.72 |
| 22 Jan 2026 | 74.20 | 76.30 | 74.20 | 74.90 | -1.45% | 126,326 | 347 | 9.52 |
| 21 Jan 2026 | 74.30 | 76.80 | 74.30 | 76.00 | +2.29% | 213,489 | 841 | 16.24 |
| 20 Jan 2026 | 72.20 | 76.30 | 71.80 | 74.30 | +2.77% | 155,346 | 718 | 11.46 |
| 19 Jan 2026 | 71.50 | 72.60 | 70.40 | 72.30 | +1.54% | 91,316 | 360 | 6.55 |
| 18 Jan 2026 | 69.20 | 71.50 | 69.20 | 71.20 | +2.45% | 52,852 | 209 | 3.73 |
| 15 Jan 2026 | 70.50 | 71.00 | 69.30 | 69.50 | -1.42% | 61,772 | 305 | 4.33 |
| 14 Jan 2026 | 69.30 | 70.80 | 69.30 | 70.50 | +0.71% | 23,210 | 112 | 1.63 |
| 13 Jan 2026 | 68.60 | 70.20 | 68.60 | 70.00 | +1.45% | 55,247 | 139 | 3.86 |
| 12 Jan 2026 | 69.50 | 69.50 | 68.80 | 69.00 | -0.72% | 64,797 | 162 | 4.47 |
| 11 Jan 2026 | 70.20 | 70.20 | 68.50 | 69.50 | -0.86% | 78,315 | 223 | 5.41 |
| 8 Jan 2026 | 69.20 | 70.10 | 69.00 | 70.10 | +1.45% | 45,617 | 149 | 3.18 |
| 7 Jan 2026 | 70.00 | 70.00 | 69.00 | 69.10 | -0.72% | 69,129 | 205 | 4.78 |
| 6 Jan 2026 | 70.60 | 70.60 | 67.10 | 69.60 | -0.85% | 78,048 | 204 | 5.43 |
| 5 Jan 2026 | 69.40 | 70.50 | 69.00 | 70.20 | +1.45% | 61,447 | 242 | 4.30 |
| 4 Jan 2026 | 68.00 | 69.60 | 67.60 | 69.20 | +1.91% | 40,390 | 182 | 2.79 |
| 1 Jan 2026 | 67.80 | 68.50 | 67.80 | 67.90 | -0.15% | 23,568 | 122 | 1.60 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.