📋 ISLAMIBANK Islami Bank Bangladesh PLC.
Everything recorded between two dates ·
1 Mar 2026 → 31 Mar 2026 · 17 trading days
Move over the period
-15.10%
45.70 → 38.80 (-6.90 tk)
Highest
45.00
1 Mar 2026
Lowest
37.10
8 Mar 2026
Up and down days
6 / 11
0 unchanged · 17 sessions
📊 Against the rest of the market
ISLAMIBANK
-15.10%
DSEX index
-5.19%
Bank (31 companies)
-5.91%
Ahead of the index by
-9.91%
🎢 How rough the ride was
Deepest fall from a peak
-15.77%
2 Mar 2026 → 8 Mar 2026
Swing, yearly basis
66.1%
Best single day
+9.89% 9 Mar 2026
Worst single day
-8.56% 8 Mar 2026
Longest run of rises
2 days
Longest run of falls
5 days
💰 How much was traded
Shares traded, total
13,905,727
Average per day
817,984
Money traded, total
587.3 mn tk
Number of trades
22,607
Busiest day
1,926,793 10 Mar 2026
💵 Results and dividends
Q1 (to 03/2026)
EPS -1.79
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2026 | 39.10 | 39.40 | 38.50 | 38.80 | -0.77% | 474,010 | 897 | 18.43 |
| 30 Mar 2026 | 39.80 | 40.00 | 38.90 | 39.10 | -2.01% | 567,240 | 1,094 | 22.30 |
| 29 Mar 2026 | 40.80 | 41.00 | 39.80 | 39.90 | -2.44% | 628,739 | 1,191 | 25.24 |
| 25 Mar 2026 | 41.40 | 41.70 | 40.50 | 40.90 | -1.21% | 575,990 | 1,090 | 23.55 |
| 24 Mar 2026 | 42.50 | 42.80 | 41.20 | 41.40 | -2.59% | 691,211 | 1,112 | 28.85 |
| 16 Mar 2026 | 42.30 | 42.70 | 41.70 | 42.50 | +0.47% | 705,632 | 937 | 29.84 |
| 15 Mar 2026 | 43.50 | 43.50 | 42.10 | 42.30 | -2.76% | 643,240 | 1,307 | 27.45 |
| 12 Mar 2026 | 43.70 | 43.70 | 42.60 | 43.50 | +0.69% | 820,144 | 1,170 | 35.54 |
| 11 Mar 2026 | 43.40 | 43.70 | 42.30 | 43.20 | -0.46% | 897,718 | 1,477 | 38.71 |
| 10 Mar 2026 | 44.90 | 45.00 | 42.00 | 43.40 | +5.60% | 1,926,793 | 2,502 | 84.71 |
| 9 Mar 2026 | 38.40 | 41.10 | 37.50 | 41.10 | +9.89% | 775,870 | 1,431 | 30.57 |
| 8 Mar 2026 | 41.50 | 41.50 | 37.10 | 37.40 | -8.56% | 694,556 | 1,392 | 27.05 |
| 5 Mar 2026 | 42.50 | 43.00 | 40.60 | 40.90 | -3.76% | 682,366 | 1,290 | 28.27 |
| 4 Mar 2026 | 42.10 | 43.40 | 42.00 | 42.50 | +0.95% | 616,448 | 1,181 | 26.26 |
| 3 Mar 2026 | 44.60 | 45.00 | 41.10 | 42.10 | -5.18% | 1,104,963 | 1,824 | 48.03 |
| 2 Mar 2026 | 43.80 | 45.00 | 43.80 | 44.40 | +1.37% | 901,615 | 1,131 | 40.17 |
| 1 Mar 2026 | 45.00 | 45.00 | 42.20 | 43.80 | -4.16% | 1,199,192 | 1,581 | 52.37 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.