📋 NAHEEACP Nahee Aluminum Composite Panel PLC.
Everything recorded between two dates ·
1 Mar 2026 → 31 Mar 2026 · 17 trading days
Move over the period
+0.89%
22.50 → 22.70 (+0.20 tk)
Highest
23.20
31 Mar 2026
Lowest
18.70
8 Mar 2026
Up and down days
11 / 6
0 unchanged · 17 sessions
📊 Against the rest of the market
NAHEEACP
+0.89%
DSEX index
-5.19%
Engineering (41 companies)
+6.18%
Ahead of the index by
+6.08%
🎢 How rough the ride was
Deepest fall from a peak
-12.09%
2 Mar 2026 → 8 Mar 2026
Swing, yearly basis
58.4%
Best single day
+8.29% 10 Mar 2026
Worst single day
-7.44% 3 Mar 2026
Longest run of rises
4 days
Longest run of falls
2 days
💰 How much was traded
Shares traded, total
10,022,433
Average per day
589,555
Money traded, total
214.2 mn tk
Number of trades
8,282
Busiest day
1,094,699 30 Mar 2026
💵 Results and dividends
9 Months (to 03/2026)
EPS 0.17
Q3 (to 03/2026)
EPS 0.02
Dividends declared for nearby years
2025
1%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2026 | 22.60 | 23.20 | 22.20 | 22.70 | +1.34% | 1,070,032 | 808 | 24.34 |
| 30 Mar 2026 | 22.30 | 22.80 | 21.90 | 22.40 | +1.82% | 1,094,699 | 771 | 24.49 |
| 29 Mar 2026 | 22.20 | 22.50 | 21.60 | 22.00 | -0.45% | 611,678 | 559 | 13.54 |
| 25 Mar 2026 | 21.50 | 22.40 | 21.50 | 22.10 | +3.27% | 760,170 | 764 | 16.75 |
| 24 Mar 2026 | 21.20 | 21.60 | 20.80 | 21.40 | +1.42% | 399,697 | 376 | 8.48 |
| 16 Mar 2026 | 20.90 | 21.30 | 20.80 | 21.10 | +0.96% | 678,073 | 286 | 14.33 |
| 15 Mar 2026 | 21.40 | 21.40 | 20.60 | 20.90 | -1.88% | 278,859 | 313 | 5.87 |
| 12 Mar 2026 | 21.00 | 21.60 | 20.70 | 21.30 | +0.95% | 525,405 | 431 | 11.18 |
| 11 Mar 2026 | 21.00 | 21.40 | 20.40 | 21.10 | +0.96% | 470,105 | 383 | 9.91 |
| 10 Mar 2026 | 19.70 | 21.10 | 19.20 | 20.90 | +8.29% | 747,076 | 638 | 15.30 |
| 9 Mar 2026 | 19.10 | 19.40 | 18.80 | 19.30 | +2.12% | 212,276 | 218 | 4.08 |
| 8 Mar 2026 | 19.70 | 19.70 | 18.70 | 18.90 | -4.55% | 315,787 | 334 | 6.07 |
| 5 Mar 2026 | 20.00 | 20.40 | 19.70 | 19.80 | -1.00% | 289,556 | 326 | 5.78 |
| 4 Mar 2026 | 20.00 | 20.70 | 19.50 | 20.00 | +0.50% | 262,072 | 319 | 5.30 |
| 3 Mar 2026 | 21.70 | 21.70 | 19.70 | 19.90 | -7.44% | 852,735 | 674 | 17.68 |
| 2 Mar 2026 | 21.40 | 22.00 | 21.30 | 21.50 | +1.90% | 551,538 | 392 | 11.90 |
| 1 Mar 2026 | 21.20 | 21.90 | 20.80 | 21.10 | -6.22% | 902,675 | 690 | 19.21 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.