📋 DELTALIFE Delta Life Insurance Company Ltd.
Everything recorded between two dates ·
1 Apr 2026 → 30 Apr 2026 · 21 trading days
Move over the period
+7.68%
71.60 → 77.10 (+5.50 tk)
Highest
77.60
29 Apr 2026
Lowest
70.60
6 Apr 2026
Up and down days
13 / 8
0 unchanged · 21 sessions
📊 Against the rest of the market
DELTALIFE
+7.68%
DSEX index
+0.27%
Insurance (58 companies)
+8.11%
Ahead of the index by
+7.41%
🎢 How rough the ride was
Deepest fall from a peak
-3.53%
2 Apr 2026 → 20 Apr 2026
Swing, yearly basis
22.7%
Best single day
+3.06% 22 Apr 2026
Worst single day
-2.17% 5 Apr 2026
Longest run of rises
3 days
Longest run of falls
2 days
💰 How much was traded
Shares traded, total
2,954,994
Average per day
140,714
Money traded, total
217.3 mn tk
Number of trades
7,872
Busiest day
266,226 7 Apr 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025
35%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2026 | 76.40 | 77.20 | 75.90 | 77.10 | +1.18% | 200,194 | 562 | 15.37 |
| 29 Apr 2026 | 76.00 | 77.60 | 75.60 | 76.20 | +1.06% | 245,671 | 677 | 18.87 |
| 28 Apr 2026 | 75.40 | 76.30 | 74.80 | 75.40 | +0.94% | 233,853 | 542 | 17.62 |
| 27 Apr 2026 | 75.70 | 76.70 | 74.10 | 74.70 | -0.27% | 108,283 | 350 | 8.11 |
| 26 Apr 2026 | 73.70 | 75.90 | 73.70 | 74.90 | +2.18% | 197,288 | 572 | 14.85 |
| 23 Apr 2026 | 74.10 | 75.00 | 72.50 | 73.30 | -0.95% | 193,179 | 487 | 14.13 |
| 22 Apr 2026 | 72.20 | 74.50 | 72.20 | 74.00 | +3.06% | 177,031 | 528 | 13.06 |
| 21 Apr 2026 | 71.50 | 72.40 | 71.10 | 71.80 | +1.13% | 79,865 | 225 | 5.73 |
| 20 Apr 2026 | 71.80 | 72.00 | 70.80 | 71.00 | -1.39% | 102,716 | 381 | 7.31 |
| 19 Apr 2026 | 71.80 | 72.40 | 71.70 | 72.00 | -0.14% | 71,896 | 204 | 5.17 |
| 16 Apr 2026 | 72.40 | 72.90 | 72.00 | 72.10 | +0.14% | 61,365 | 148 | 4.44 |
| 15 Apr 2026 | 71.60 | 72.30 | 71.30 | 72.00 | +0.70% | 198,588 | 525 | 14.30 |
| 13 Apr 2026 | 72.50 | 72.50 | 71.40 | 71.50 | -1.24% | 38,316 | 203 | 2.75 |
| 12 Apr 2026 | 72.00 | 72.60 | 71.10 | 72.40 | +1.54% | 77,319 | 253 | 5.55 |
| 9 Apr 2026 | 72.00 | 72.70 | 71.20 | 71.30 | -2.06% | 51,575 | 277 | 3.70 |
| 8 Apr 2026 | 72.00 | 73.10 | 72.00 | 72.80 | +1.96% | 122,666 | 412 | 8.92 |
| 7 Apr 2026 | 72.10 | 72.10 | 71.30 | 71.40 | -0.97% | 266,226 | 294 | 19.01 |
| 6 Apr 2026 | 72.10 | 72.30 | 70.60 | 72.10 | +0.14% | 105,158 | 255 | 7.55 |
| 5 Apr 2026 | 73.80 | 73.80 | 71.50 | 72.00 | -2.17% | 115,135 | 224 | 8.29 |
| 2 Apr 2026 | 72.70 | 73.80 | 72.70 | 73.60 | +1.24% | 239,950 | 510 | 17.63 |
| 1 Apr 2026 | 71.10 | 73.00 | 71.00 | 72.70 | +1.54% | 68,720 | 243 | 4.97 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.