📋 NAHEEACP Nahee Aluminum Composite Panel PLC.
Everything recorded between two dates ·
1 Apr 2026 → 30 Apr 2026 · 21 trading days
Move over the period
+1.76%
22.70 → 23.10 (+0.40 tk)
Highest
29.00
22 Apr 2026
Lowest
19.90
6 Apr 2026
Up and down days
9 / 12
0 unchanged · 21 sessions
📊 Against the rest of the market
NAHEEACP
+1.76%
DSEX index
+0.27%
Engineering (41 companies)
+2.99%
Ahead of the index by
+1.50%
🎢 How rough the ride was
Deepest fall from a peak
-15.04%
21 Apr 2026 → 28 Apr 2026
Swing, yearly basis
78.2%
Best single day
+10.00% 20 Apr 2026
Worst single day
-7.52% 22 Apr 2026
Longest run of rises
3 days
Longest run of falls
4 days
💰 How much was traded
Shares traded, total
26,363,243
Average per day
1,255,393
Money traded, total
626.4 mn tk
Number of trades
18,733
Busiest day
4,964,008 22 Apr 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025
1%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2026 | 23.40 | 23.60 | 22.80 | 23.10 | -0.43% | 700,884 | 582 | 16.27 |
| 29 Apr 2026 | 22.10 | 24.30 | 22.10 | 23.20 | +2.65% | 1,375,903 | 1,217 | 32.34 |
| 28 Apr 2026 | 23.60 | 23.60 | 22.50 | 22.60 | -3.00% | 800,665 | 773 | 18.34 |
| 27 Apr 2026 | 24.10 | 24.40 | 23.00 | 23.30 | -3.32% | 1,255,410 | 1,052 | 29.85 |
| 26 Apr 2026 | 25.70 | 25.80 | 23.70 | 24.10 | -5.12% | 2,291,326 | 1,621 | 56.80 |
| 23 Apr 2026 | 25.00 | 25.60 | 24.30 | 25.40 | +3.25% | 2,130,195 | 1,458 | 53.60 |
| 22 Apr 2026 | 28.00 | 29.00 | 24.40 | 24.60 | -7.52% | 4,964,008 | 3,239 | 128.68 |
| 21 Apr 2026 | 25.00 | 26.60 | 25.00 | 26.60 | +9.92% | 1,042,031 | 439 | 27.63 |
| 20 Apr 2026 | 22.10 | 24.20 | 22.00 | 24.20 | +10.00% | 2,576,522 | 1,302 | 60.22 |
| 19 Apr 2026 | 22.20 | 22.60 | 21.80 | 22.00 | -1.79% | 806,169 | 616 | 17.85 |
| 16 Apr 2026 | 23.50 | 23.50 | 22.30 | 22.40 | -2.61% | 708,431 | 566 | 16.05 |
| 15 Apr 2026 | 21.40 | 23.30 | 21.40 | 23.00 | +8.49% | 2,688,807 | 1,541 | 61.01 |
| 13 Apr 2026 | 21.40 | 21.60 | 21.10 | 21.20 | +0.47% | 367,128 | 301 | 7.83 |
| 12 Apr 2026 | 21.10 | 21.50 | 20.80 | 21.10 | +0.48% | 347,966 | 299 | 7.37 |
| 9 Apr 2026 | 21.60 | 21.60 | 21.00 | 21.00 | -2.33% | 355,538 | 301 | 7.52 |
| 8 Apr 2026 | 20.90 | 22.20 | 20.90 | 21.50 | +4.37% | 1,025,527 | 700 | 22.24 |
| 7 Apr 2026 | 20.10 | 21.00 | 20.10 | 20.60 | +3.00% | 429,373 | 310 | 8.87 |
| 6 Apr 2026 | 20.50 | 20.80 | 19.90 | 20.00 | -1.48% | 497,659 | 373 | 10.07 |
| 5 Apr 2026 | 21.20 | 21.20 | 20.10 | 20.30 | -5.58% | 485,749 | 510 | 9.99 |
| 2 Apr 2026 | 22.50 | 22.50 | 21.40 | 21.50 | -4.02% | 555,220 | 836 | 12.08 |
| 1 Apr 2026 | 22.80 | 23.30 | 22.20 | 22.40 | -1.32% | 958,732 | 697 | 21.80 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.