📋 DELTALIFE Delta Life Insurance Company Ltd.
Everything recorded between two dates ·
1 May 2026 → 31 May 2026 · 17 trading days
Move over the period
-3.89%
77.10 → 74.10 (-3.00 tk)
Highest
77.70
3 May 2026
Lowest
72.00
7 May 2026
Up and down days
7 / 10
0 unchanged · 17 sessions
📊 Against the rest of the market
DELTALIFE
-3.89%
DSEX index
+0.93%
Insurance (58 companies)
+5.14%
Ahead of the index by
-4.82%
🎢 How rough the ride was
Deepest fall from a peak
-5.59%
3 May 2026 → 10 May 2026
Swing, yearly basis
15.8%
Best single day
+1.92% 12 May 2026
Worst single day
-1.62% 7 May 2026
Longest run of rises
4 days
Longest run of falls
6 days
💰 How much was traded
Shares traded, total
1,463,681
Average per day
86,099
Money traded, total
109.7 mn tk
Number of trades
5,428
Busiest day
185,347 14 May 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025
35%
📰 News in this period (1)
12 May 2026
ডেল্টা লাইফের ৩৫% নগদ লভ্যাংশ ঘোষণা
positive
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 24 May 2026 | 74.70 | 75.00 | 73.90 | 74.10 | -0.80% | 122,263 | 362 | 9.08 |
| 23 May 2026 | 74.90 | 75.80 | 74.50 | 74.70 | +0.81% | 102,333 | 321 | 7.68 |
| 21 May 2026 | 73.90 | 74.50 | 73.70 | 74.10 | +0.68% | 82,307 | 250 | 6.10 |
| 20 May 2026 | 74.00 | 74.40 | 73.40 | 73.60 | +0.41% | 25,372 | 163 | 1.87 |
| 19 May 2026 | 75.00 | 75.00 | 73.00 | 73.30 | -1.35% | 69,234 | 349 | 5.08 |
| 18 May 2026 | 74.90 | 75.30 | 74.20 | 74.30 | -0.40% | 32,280 | 173 | 2.41 |
| 17 May 2026 | 74.60 | 76.00 | 74.00 | 74.60 | -0.80% | 111,488 | 332 | 8.40 |
| 14 May 2026 | 75.00 | 75.60 | 74.60 | 75.20 | +0.53% | 185,347 | 489 | 13.93 |
| 13 May 2026 | 74.90 | 75.40 | 74.40 | 74.80 | +0.81% | 79,201 | 270 | 5.93 |
| 12 May 2026 | 73.50 | 75.70 | 73.50 | 74.20 | +1.92% | 127,132 | 491 | 9.49 |
| 11 May 2026 | 73.50 | 73.70 | 72.70 | 72.80 | +0.28% | 22,194 | 139 | 1.62 |
| 10 May 2026 | 73.00 | 73.70 | 72.50 | 72.60 | -0.41% | 52,161 | 308 | 3.82 |
| 7 May 2026 | 74.30 | 75.20 | 72.00 | 72.90 | -1.62% | 50,275 | 358 | 3.70 |
| 6 May 2026 | 75.00 | 75.60 | 73.00 | 74.10 | -1.07% | 66,404 | 352 | 4.91 |
| 5 May 2026 | 76.50 | 76.90 | 74.70 | 74.90 | -1.45% | 77,109 | 372 | 5.81 |
| 4 May 2026 | 76.90 | 77.70 | 75.60 | 76.00 | -1.17% | 105,525 | 319 | 8.08 |
| 3 May 2026 | 77.60 | 77.70 | 76.60 | 76.90 | -0.26% | 153,056 | 380 | 11.79 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.