📋 NAHEEACP Nahee Aluminum Composite Panel PLC.
Everything recorded between two dates ·
1 May 2026 → 31 May 2026 · 17 trading days
Move over the period
+48.48%
23.10 → 34.30 (+11.20 tk)
Highest
34.30
24 May 2026
Lowest
22.50
7 May 2026
Up and down days
10 / 7
0 unchanged · 17 sessions
📊 Against the rest of the market
NAHEEACP
+48.48%
DSEX index
+0.93%
Engineering (41 companies)
+6.85%
Ahead of the index by
+47.56%
🎢 How rough the ride was
Deepest fall from a peak
-5.02%
3 May 2026 → 6 May 2026
Swing, yearly basis
61.3%
Best single day
+9.94% 24 May 2026
Worst single day
-2.97% 5 May 2026
Longest run of rises
3 days
Longest run of falls
3 days
💰 How much was traded
Shares traded, total
31,483,363
Average per day
1,851,963
Money traded, total
856.6 mn tk
Number of trades
20,752
Busiest day
3,837,932 23 May 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025
1%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 24 May 2026 | 31.30 | 34.30 | 31.10 | 34.30 | +9.94% | 3,424,371 | 2,373 | 113.43 |
| 23 May 2026 | 29.40 | 32.30 | 28.80 | 31.20 | +6.12% | 3,837,932 | 2,320 | 119.34 |
| 21 May 2026 | 27.10 | 29.50 | 27.00 | 29.40 | +9.29% | 3,567,530 | 1,831 | 102.07 |
| 20 May 2026 | 27.20 | 27.70 | 26.70 | 26.90 | -0.37% | 1,791,066 | 1,161 | 48.98 |
| 19 May 2026 | 26.20 | 27.20 | 26.00 | 27.00 | +4.25% | 2,315,582 | 1,493 | 61.84 |
| 18 May 2026 | 25.50 | 26.20 | 25.40 | 25.90 | +0.78% | 811,403 | 585 | 20.85 |
| 17 May 2026 | 26.30 | 26.60 | 25.60 | 25.70 | -1.53% | 1,210,486 | 737 | 31.33 |
| 14 May 2026 | 25.10 | 26.40 | 24.90 | 26.10 | +4.40% | 2,511,665 | 1,390 | 65.20 |
| 13 May 2026 | 25.70 | 26.40 | 24.80 | 25.00 | -1.57% | 1,851,575 | 1,056 | 47.43 |
| 12 May 2026 | 24.90 | 25.60 | 24.70 | 25.40 | +2.83% | 1,791,701 | 1,472 | 45.12 |
| 11 May 2026 | 24.90 | 25.20 | 24.30 | 24.70 | -0.40% | 1,268,154 | 900 | 31.27 |
| 10 May 2026 | 23.70 | 25.50 | 23.00 | 24.80 | +4.64% | 2,134,204 | 1,582 | 52.79 |
| 7 May 2026 | 23.30 | 24.00 | 22.50 | 23.70 | +4.41% | 1,194,889 | 980 | 28.00 |
| 6 May 2026 | 22.90 | 23.10 | 22.60 | 22.70 | -0.87% | 626,348 | 533 | 14.32 |
| 5 May 2026 | 23.60 | 23.80 | 22.70 | 22.90 | -2.97% | 961,182 | 661 | 22.41 |
| 4 May 2026 | 24.00 | 24.40 | 23.40 | 23.60 | -1.26% | 1,035,734 | 761 | 24.91 |
| 3 May 2026 | 23.40 | 24.20 | 23.40 | 23.90 | +3.46% | 1,149,541 | 917 | 27.32 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.