📋 DELTALIFE Delta Life Insurance Company Ltd.
Everything recorded between two dates ·
1 Jun 2026 → 30 Jun 2026 · 21 trading days
Move over the period
+8.77%
74.10 → 80.60 (+6.50 tk)
Highest
87.20
14 Jun 2026
Lowest
75.00
1 Jun 2026
Up and down days
12 / 8
1 unchanged · 21 sessions
📊 Against the rest of the market
DELTALIFE
+8.77%
DSEX index
+7.26%
Insurance (58 companies)
+11.96%
Ahead of the index by
+1.51%
🎢 How rough the ride was
Deepest fall from a peak
-7.80%
14 Jun 2026 → 22 Jun 2026
Swing, yearly basis
36.1%
Best single day
+5.49% 14 Jun 2026
Worst single day
-3.31% 15 Jun 2026
Longest run of rises
4 days
Longest run of falls
4 days
💰 How much was traded
Shares traded, total
6,270,764
Average per day
298,608
Money traded, total
500.7 mn tk
Number of trades
15,800
Busiest day
760,280 11 Jun 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025
35%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2026 | 80.60 | 81.30 | 80.00 | 80.60 | +0.37% | 160,362 | 544 | 12.92 |
| 29 Jun 2026 | 81.40 | 81.90 | 80.00 | 80.30 | -1.11% | 149,261 | 469 | 12.04 |
| 28 Jun 2026 | 80.80 | 82.10 | 80.80 | 81.20 | +0.74% | 321,793 | 808 | 26.21 |
| 25 Jun 2026 | 78.50 | 81.20 | 77.70 | 80.60 | +3.07% | 323,833 | 992 | 25.87 |
| 24 Jun 2026 | 78.90 | 79.00 | 77.20 | 78.20 | +0.26% | 220,673 | 739 | 17.23 |
| 23 Jun 2026 | 78.00 | 78.90 | 77.50 | 78.00 | 0.00% | 199,365 | 478 | 15.55 |
| 22 Jun 2026 | 79.00 | 79.80 | 77.70 | 78.00 | -1.64% | 190,335 | 681 | 14.94 |
| 21 Jun 2026 | 80.20 | 81.80 | 79.10 | 79.30 | -1.37% | 109,453 | 367 | 8.75 |
| 18 Jun 2026 | 80.80 | 81.90 | 80.00 | 80.40 | -0.25% | 215,971 | 442 | 17.42 |
| 17 Jun 2026 | 83.80 | 84.00 | 80.20 | 80.60 | -1.71% | 167,445 | 626 | 13.72 |
| 16 Jun 2026 | 81.80 | 83.70 | 80.80 | 82.00 | +0.24% | 292,265 | 868 | 23.96 |
| 15 Jun 2026 | 84.60 | 84.60 | 81.60 | 81.80 | -3.31% | 395,416 | 1,073 | 32.78 |
| 14 Jun 2026 | 81.00 | 87.20 | 81.00 | 84.60 | +5.49% | 663,366 | 1,475 | 56.36 |
| 11 Jun 2026 | 77.20 | 82.00 | 75.70 | 80.20 | +4.02% | 760,280 | 1,617 | 60.73 |
| 10 Jun 2026 | 78.90 | 79.00 | 76.60 | 77.10 | -1.66% | 199,153 | 444 | 15.42 |
| 9 Jun 2026 | 76.00 | 79.30 | 75.70 | 78.40 | +3.57% | 485,652 | 961 | 37.81 |
| 8 Jun 2026 | 75.10 | 77.00 | 75.10 | 75.70 | -2.82% | 302,738 | 628 | 22.96 |
| 4 Jun 2026 | 78.00 | 78.20 | 76.70 | 77.90 | +0.39% | 460,227 | 864 | 35.73 |
| 3 Jun 2026 | 77.00 | 78.10 | 76.90 | 77.60 | +1.04% | 344,354 | 826 | 26.80 |
| 2 Jun 2026 | 75.20 | 77.40 | 75.20 | 76.80 | +1.86% | 223,679 | 635 | 17.07 |
| 1 Jun 2026 | 75.00 | 75.80 | 75.00 | 75.40 | +1.75% | 85,143 | 263 | 6.43 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.