📋 ISLAMIBANK Islami Bank Bangladesh PLC.

Everything recorded between two dates · 1 Jun 2026 → 30 Jun 2026 · 22 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
-2.45%
32.60 → 31.80 (-0.80 tk)
Highest
38.70
16 Jun 2026
Lowest
23.90
11 Jun 2026
Up and down days
5 / 11
6 unchanged · 22 sessions
📊 Against the rest of the market
ISLAMIBANK -2.45%
DSEX index +7.26%
Bank (31 companies) +5.57%
Ahead of the index by -9.72%
🎢 How rough the ride was
Deepest fall from a peak -18.71% 1 Jun 2026 → 10 Jun 2026
Swing, yearly basis 80.7%
Best single day +10.00% 15 Jun 2026
Worst single day -9.86% 10 Jun 2026
Longest run of rises 3 days
Longest run of falls 7 days
💰 How much was traded
Shares traded, total 8,250,137
Average per day 375,006
Money traded, total 268.1 mn tk
Number of trades 13,088
Busiest day 2,024,490 16 Jun 2026
💵 Results and dividends
Half Yearly (to 06/2026) EPS -8.18
Q2 (to 06/2026) EPS -6.39
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
30 Jun 2026 32.40 32.50 31.70 31.80 +1.60% 332,795 687 10.66
29 Jun 2026 32.10 32.50 31.00 31.30 -2.49% 455,096 1,038 14.35
28 Jun 2026 32.90 33.00 31.80 32.10 -2.43% 677,058 1,126 21.80
25 Jun 2026 33.40 33.40 32.80 32.90 -0.30% 235,834 461 7.76
24 Jun 2026 33.90 33.90 32.80 33.00 -1.20% 284,614 593 9.43
23 Jun 2026 35.00 35.00 33.00 33.40 -0.89% 227,447 584 7.65
22 Jun 2026 34.60 35.20 33.50 33.70 -2.88% 237,680 577 8.10
21 Jun 2026 34.90 35.80 34.50 34.70 -0.29% 528,669 755 18.46
18 Jun 2026 33.80 35.00 33.60 34.80 +3.88% 321,894 733 11.16
17 Jun 2026 34.20 34.50 32.50 33.50 -1.76% 375,880 813 12.50
16 Jun 2026 38.00 38.70 33.60 34.10 -3.13% 2,024,490 2,657 72.11
15 Jun 2026 35.20 35.20 34.50 35.20 +10.00% 492,517 488 17.34
14 Jun 2026 29.50 32.00 29.00 32.00 +9.97% 267,219 390 8.51
11 Jun 2026 23.90 29.10 23.90 29.10 +9.81% 1,554,602 1,263 41.44
10 Jun 2026 26.50 26.50 26.50 26.50 -9.86% 107,547 317 2.85
9 Jun 2026 29.50 29.50 29.40 29.40 -9.82% 40,416 280 1.19
8 Jun 2026 32.60 32.60 32.60 32.60 0.00% 22,959 41 0.75
7 Jun 2026 32.60 32.60 32.60 32.60 0.00% 3,586 44 0.12
4 Jun 2026 32.60 32.60 32.60 32.60 0.00% 7,280 61 0.24
3 Jun 2026 32.60 32.60 32.60 32.60 0.00% 37,096 79 1.21
2 Jun 2026 32.60 32.60 32.60 32.60 0.00% 11,432 36 0.37
1 Jun 2026 32.60 32.60 32.60 32.60 0.00% 4,026 65 0.13

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.