📋 DELTALIFE Delta Life Insurance Company Ltd.
Everything recorded between two dates ·
1 Jul 2026 → 31 Jul 2026 · 21 trading days
Move over the period
-0.50%
80.60 → 80.20 (-0.40 tk)
Highest
89.90
12 Jul 2026
Lowest
76.00
26 Jul 2026
Up and down days
7 / 12
2 unchanged · 21 sessions
📊 Against the rest of the market
DELTALIFE
-0.50%
DSEX index
+2.30%
Insurance (58 companies)
+3.77%
Ahead of the index by
-2.80%
🎢 How rough the ride was
Deepest fall from a peak
-10.31%
12 Jul 2026 → 23 Jul 2026
Swing, yearly basis
31.8%
Best single day
+4.55% 12 Jul 2026
Worst single day
-3.09% 23 Jul 2026
Longest run of rises
2 days
Longest run of falls
6 days
💰 How much was traded
Shares traded, total
4,599,296
Average per day
219,014
Money traded, total
384.6 mn tk
Number of trades
12,803
Busiest day
978,553 12 Jul 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025
35%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2026 | 81.00 | 81.50 | 79.90 | 80.20 | -1.35% | 104,765 | 314 | 8.43 |
| 29 Jul 2026 | 81.90 | 82.80 | 80.10 | 81.30 | 0.00% | 100,362 | 319 | 8.22 |
| 28 Jul 2026 | 79.70 | 82.00 | 79.50 | 81.30 | +2.01% | 100,651 | 383 | 8.14 |
| 27 Jul 2026 | 79.70 | 80.80 | 79.40 | 79.70 | 0.00% | 63,755 | 290 | 5.09 |
| 26 Jul 2026 | 76.00 | 81.20 | 76.00 | 79.70 | +1.79% | 79,687 | 531 | 6.36 |
| 23 Jul 2026 | 80.20 | 81.40 | 77.70 | 78.30 | -3.09% | 195,653 | 495 | 15.44 |
| 22 Jul 2026 | 82.30 | 82.30 | 80.20 | 80.80 | -1.94% | 158,087 | 513 | 12.88 |
| 21 Jul 2026 | 80.80 | 83.00 | 80.70 | 82.40 | +2.62% | 109,486 | 407 | 8.95 |
| 20 Jul 2026 | 81.80 | 81.80 | 78.70 | 80.30 | -1.83% | 181,776 | 690 | 14.54 |
| 19 Jul 2026 | 83.80 | 83.80 | 81.50 | 81.80 | -2.62% | 300,600 | 810 | 24.82 |
| 16 Jul 2026 | 85.00 | 85.40 | 83.70 | 84.00 | -1.06% | 130,233 | 439 | 10.98 |
| 15 Jul 2026 | 86.40 | 87.60 | 84.10 | 84.90 | -1.74% | 244,225 | 670 | 20.95 |
| 14 Jul 2026 | 87.00 | 87.50 | 86.00 | 86.40 | -0.69% | 275,277 | 731 | 23.82 |
| 13 Jul 2026 | 86.20 | 87.70 | 85.20 | 87.00 | -0.34% | 324,120 | 859 | 27.97 |
| 12 Jul 2026 | 84.00 | 89.90 | 84.00 | 87.30 | +4.55% | 978,553 | 1,932 | 85.26 |
| 9 Jul 2026 | 80.80 | 84.90 | 80.60 | 83.50 | +3.34% | 211,572 | 660 | 17.43 |
| 8 Jul 2026 | 81.40 | 81.90 | 80.10 | 80.80 | -0.62% | 112,723 | 300 | 9.16 |
| 7 Jul 2026 | 82.70 | 82.90 | 81.10 | 81.30 | -1.22% | 250,189 | 671 | 20.46 |
| 6 Jul 2026 | 83.30 | 83.30 | 81.80 | 82.30 | -0.12% | 222,024 | 529 | 18.35 |
| 5 Jul 2026 | 81.80 | 83.10 | 81.50 | 82.40 | +0.98% | 262,612 | 677 | 21.66 |
| 2 Jul 2026 | 80.60 | 81.80 | 80.40 | 81.60 | +1.24% | 192,946 | 583 | 15.67 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.