📋 NAHEEACP Nahee Aluminum Composite Panel PLC.
Everything recorded between two dates ·
1 Jul 2026 → 31 Jul 2026 · 21 trading days
Move over the period
+1.39%
36.00 → 36.50 (+0.50 tk)
Highest
42.00
12 Jul 2026
Lowest
35.80
20 Jul 2026
Up and down days
7 / 14
0 unchanged · 21 sessions
📊 Against the rest of the market
NAHEEACP
+1.39%
DSEX index
+2.30%
Engineering (42 companies)
+2.26%
Ahead of the index by
-0.91%
🎢 How rough the ride was
Deepest fall from a peak
-13.25%
12 Jul 2026 → 20 Jul 2026
Swing, yearly basis
45.6%
Best single day
+5.28% 2 Jul 2026
Worst single day
-4.52% 15 Jul 2026
Longest run of rises
2 days
Longest run of falls
6 days
💰 How much was traded
Shares traded, total
27,027,979
Average per day
1,287,047
Money traded, total
1,042.9 mn tk
Number of trades
26,435
Busiest day
3,103,595 2 Jul 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025
1%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2026 | 36.50 | 37.10 | 36.20 | 36.50 | -0.82% | 700,479 | 826 | 25.60 |
| 29 Jul 2026 | 38.00 | 38.00 | 36.60 | 36.80 | -2.65% | 642,078 | 1,092 | 23.86 |
| 28 Jul 2026 | 38.10 | 38.70 | 37.60 | 37.80 | -0.26% | 1,410,732 | 1,472 | 53.81 |
| 27 Jul 2026 | 36.70 | 38.10 | 36.30 | 37.90 | +4.99% | 892,333 | 1,130 | 33.41 |
| 26 Jul 2026 | 36.70 | 37.10 | 35.90 | 36.10 | -1.63% | 399,850 | 620 | 14.54 |
| 23 Jul 2026 | 37.00 | 37.40 | 36.10 | 36.70 | -0.81% | 586,435 | 669 | 21.54 |
| 22 Jul 2026 | 37.30 | 37.90 | 36.50 | 37.00 | -0.80% | 735,601 | 800 | 27.28 |
| 21 Jul 2026 | 36.00 | 37.70 | 36.00 | 37.30 | +3.61% | 833,623 | 1,036 | 30.95 |
| 20 Jul 2026 | 37.00 | 37.40 | 35.80 | 36.00 | -2.96% | 651,716 | 1,075 | 23.69 |
| 19 Jul 2026 | 37.70 | 38.20 | 36.90 | 37.10 | -0.80% | 775,569 | 1,015 | 29.11 |
| 16 Jul 2026 | 38.20 | 38.70 | 37.00 | 37.40 | -1.58% | 749,665 | 1,144 | 28.13 |
| 15 Jul 2026 | 39.80 | 40.00 | 37.20 | 38.00 | -4.52% | 1,410,273 | 1,731 | 54.49 |
| 14 Jul 2026 | 40.40 | 41.10 | 39.40 | 39.80 | -3.16% | 1,825,866 | 1,555 | 73.09 |
| 13 Jul 2026 | 41.90 | 41.90 | 39.60 | 41.10 | -0.96% | 2,555,288 | 1,921 | 104.87 |
| 12 Jul 2026 | 40.30 | 42.00 | 40.00 | 41.50 | +4.01% | 2,035,476 | 1,662 | 83.50 |
| 9 Jul 2026 | 38.00 | 40.30 | 37.70 | 39.90 | +5.00% | 2,113,656 | 1,698 | 82.85 |
| 8 Jul 2026 | 38.80 | 38.80 | 37.70 | 38.00 | -0.26% | 1,292,492 | 794 | 49.11 |
| 7 Jul 2026 | 37.70 | 38.40 | 37.30 | 38.10 | +0.79% | 965,504 | 1,074 | 36.61 |
| 6 Jul 2026 | 38.00 | 39.10 | 37.50 | 37.80 | -1.31% | 1,260,515 | 1,208 | 48.37 |
| 5 Jul 2026 | 36.50 | 39.70 | 36.50 | 38.30 | +1.06% | 2,087,233 | 1,434 | 80.35 |
| 2 Jul 2026 | 36.30 | 39.00 | 36.30 | 37.90 | +5.28% | 3,103,595 | 2,479 | 117.73 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.