📋 DELTALIFE Delta Life Insurance Company Ltd.
Everything recorded between two dates ·
1 Aug 2026 → 31 Aug 2026 · 20 trading days
Move over the period
-5.24%
80.20 → 76.00 (-4.20 tk)
Highest
85.10
6 Aug 2026
Lowest
73.00
23 Aug 2026
Up and down days
9 / 11
0 unchanged · 20 sessions
📊 Against the rest of the market
DELTALIFE
-5.24%
DSEX index
-4.37%
Insurance (58 companies)
-4.19%
Ahead of the index by
-0.87%
🎢 How rough the ride was
Deepest fall from a peak
-8.52%
6 Aug 2026 → 25 Aug 2026
Swing, yearly basis
22.5%
Best single day
+3.28% 4 Aug 2026
Worst single day
-3.25% 16 Aug 2026
Longest run of rises
2 days
Longest run of falls
3 days
💰 How much was traded
Shares traded, total
2,182,889
Average per day
109,144
Money traded, total
174.3 mn tk
Number of trades
7,747
Busiest day
353,666 6 Aug 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025
35%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2026 | 76.40 | 76.80 | 75.00 | 76.00 | -0.52% | 60,187 | 150 | 4.55 |
| 30 Aug 2026 | 76.00 | 76.90 | 75.20 | 76.40 | +0.53% | 72,989 | 196 | 5.56 |
| 27 Aug 2026 | 74.90 | 76.50 | 75.40 | 76.00 | +1.06% | 39,392 | 193 | 3.00 |
| 25 Aug 2026 | 75.30 | 76.20 | 74.50 | 75.20 | -0.53% | 45,586 | 188 | 3.43 |
| 24 Aug 2026 | 76.20 | 77.00 | 74.90 | 75.60 | -0.66% | 58,827 | 301 | 4.45 |
| 23 Aug 2026 | 77.70 | 78.50 | 73.00 | 76.10 | -2.31% | 66,841 | 315 | 5.13 |
| 20 Aug 2026 | 77.40 | 78.30 | 77.00 | 77.90 | +1.04% | 38,210 | 168 | 2.96 |
| 19 Aug 2026 | 76.90 | 78.50 | 76.20 | 77.10 | +0.26% | 58,761 | 241 | 4.56 |
| 18 Aug 2026 | 78.00 | 79.50 | 76.50 | 76.90 | -1.03% | 104,450 | 417 | 8.13 |
| 17 Aug 2026 | 77.60 | 80.20 | 77.40 | 77.70 | +0.39% | 114,439 | 414 | 8.99 |
| 16 Aug 2026 | 80.50 | 80.50 | 77.00 | 77.40 | -3.25% | 295,298 | 983 | 23.16 |
| 13 Aug 2026 | 81.10 | 81.90 | 79.70 | 80.00 | -1.11% | 128,208 | 463 | 10.29 |
| 12 Aug 2026 | 82.00 | 82.20 | 80.50 | 80.90 | -1.34% | 113,008 | 403 | 9.18 |
| 11 Aug 2026 | 82.30 | 83.80 | 81.50 | 82.00 | +0.37% | 122,581 | 352 | 10.13 |
| 10 Aug 2026 | 81.50 | 82.80 | 80.70 | 81.70 | +0.99% | 83,202 | 319 | 6.80 |
| 9 Aug 2026 | 82.30 | 82.60 | 80.70 | 80.90 | -1.58% | 75,675 | 250 | 6.17 |
| 6 Aug 2026 | 82.10 | 85.10 | 81.80 | 82.20 | +0.49% | 353,666 | 1,119 | 29.57 |
| 4 Aug 2026 | 79.70 | 82.40 | 79.70 | 81.80 | +3.28% | 146,464 | 547 | 11.91 |
| 3 Aug 2026 | 79.00 | 80.40 | 79.00 | 79.20 | -0.13% | 102,046 | 340 | 8.10 |
| 2 Aug 2026 | 79.80 | 81.60 | 78.70 | 79.30 | -1.12% | 103,059 | 388 | 8.23 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.