📋 ISLAMIBANK Islami Bank Bangladesh PLC.

Everything recorded between two dates · 1 Aug 2026 → 31 Aug 2026 · 20 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
-12.54%
31.10 → 27.20 (-3.90 tk)
Highest
31.20
2 Aug 2026
Lowest
26.90
25 Aug 2026
Up and down days
4 / 13
3 unchanged · 20 sessions
📊 Against the rest of the market
ISLAMIBANK -12.54%
DSEX index -4.37%
Bank (31 companies) -4.09%
Ahead of the index by -8.17%
🎢 How rough the ride was
Deepest fall from a peak -11.11% 2 Aug 2026 → 31 Aug 2026
Swing, yearly basis 19.2%
Best single day +1.41% 20 Aug 2026
Worst single day -4.17% 23 Aug 2026
Longest run of rises 2 days
Longest run of falls 6 days
💰 How much was traded
Shares traded, total 1,511,418
Average per day 75,571
Money traded, total 44.4 mn tk
Number of trades 5,242
Busiest day 166,950 3 Aug 2026
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
31 Aug 2026 27.40 27.60 27.00 27.20 -0.73% 13,972 113 0.38
30 Aug 2026 27.50 27.90 27.10 27.40 -0.36% 32,493 129 0.89
27 Aug 2026 27.30 27.80 27.40 27.50 +0.73% 18,447 129 0.51
25 Aug 2026 27.30 27.80 26.90 27.30 0.00% 30,506 130 0.83
24 Aug 2026 27.60 27.70 27.20 27.30 -1.09% 46,855 232 1.28
23 Aug 2026 28.80 29.00 27.50 27.60 -4.17% 146,652 433 4.08
20 Aug 2026 28.40 28.90 28.10 28.80 +1.41% 51,930 152 1.49
19 Aug 2026 28.40 29.00 27.90 28.40 0.00% 47,517 205 1.34
18 Aug 2026 29.30 29.40 28.20 28.40 -1.39% 61,259 386 1.75
17 Aug 2026 29.90 29.90 28.40 28.80 -2.37% 102,126 339 2.97
16 Aug 2026 29.50 29.90 29.40 29.50 0.00% 82,320 217 2.44
13 Aug 2026 29.90 29.90 29.40 29.50 -1.34% 88,503 359 2.62
12 Aug 2026 30.00 30.50 29.70 29.90 +0.34% 67,975 205 2.03
11 Aug 2026 30.00 30.00 29.80 29.80 +0.34% 58,064 190 1.73
10 Aug 2026 29.90 30.30 29.60 29.70 -0.67% 67,172 295 2.00
9 Aug 2026 30.30 30.30 29.70 29.90 -1.32% 95,444 360 2.85
6 Aug 2026 30.40 31.00 30.20 30.30 -0.33% 63,591 220 1.93
4 Aug 2026 30.40 30.70 30.30 30.40 -0.33% 145,619 312 4.43
3 Aug 2026 31.00 31.00 30.40 30.50 -0.33% 166,950 331 5.09
2 Aug 2026 31.20 31.20 30.30 30.60 -1.61% 124,023 505 3.80

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.