📋 MIDLANDBNK Midland Bank PLC.
Everything recorded between two dates ·
1 Aug 2026 → 31 Aug 2026 · 20 trading days
Move over the period
-9.68%
18.60 → 16.80 (-1.80 tk)
Highest
19.40
12 Aug 2026
Lowest
16.70
31 Aug 2026
Up and down days
5 / 12
3 unchanged · 20 sessions
📊 Against the rest of the market
MIDLANDBNK
-9.68%
DSEX index
-4.37%
Bank (31 companies)
-4.09%
Ahead of the index by
-5.31%
🎢 How rough the ride was
Deepest fall from a peak
-12.04%
11 Aug 2026 → 31 Aug 2026
Swing, yearly basis
29.6%
Best single day
+5.52% 11 Aug 2026
Worst single day
-2.84% 30 Aug 2026
Longest run of rises
2 days
Longest run of falls
3 days
💰 How much was traded
Shares traded, total
28,039,828
Average per day
1,401,991
Money traded, total
512.3 mn tk
Number of trades
13,284
Busiest day
4,144,799 11 Aug 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025
3%
📰 News in this period (3)
23 Aug 2026
নিবন্ধিত পেশাজীবীদের জন্য বিশেষ ফাইন্যান্সিং সুবিধা চালু করল মিডল্যান্ড ব্যাংক
neutral
23 Aug 2026
ফার্স্ট গ্লোবাল চ্যালেঞ্জে টিম বাংলাদেশকে সহায়তা করছে মিডল্যান্ড ব্যাংক
neutral
23 Aug 2026
ই-লোনে মোবাইল ডিভাইস ক্রয়ে মিডল্যান্ড ব্যাংক ও সহজমোবাইলের চুক্তি
neutral
🔔 Signals that fired (1)
27 Aug 2026 ·
trend break
sell 17.60
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2026 | 17.10 | 17.30 | 16.70 | 16.80 | -1.75% | 1,041,008 | 540 | 17.63 |
| 30 Aug 2026 | 17.60 | 17.70 | 17.00 | 17.10 | -2.84% | 1,265,978 | 493 | 21.84 |
| 27 Aug 2026 | 17.70 | 17.90 | 17.60 | 17.60 | -0.56% | 528,921 | 344 | 9.36 |
| 25 Aug 2026 | 17.50 | 17.80 | 17.50 | 17.70 | +1.14% | 613,586 | 360 | 10.81 |
| 24 Aug 2026 | 17.90 | 18.00 | 17.40 | 17.50 | -2.23% | 1,203,873 | 553 | 21.26 |
| 23 Aug 2026 | 18.10 | 18.30 | 17.80 | 17.90 | -1.10% | 817,596 | 457 | 14.72 |
| 20 Aug 2026 | 18.10 | 18.30 | 18.00 | 18.10 | 0.00% | 851,165 | 410 | 15.44 |
| 19 Aug 2026 | 18.20 | 18.30 | 18.00 | 18.10 | -0.55% | 1,112,958 | 605 | 20.17 |
| 18 Aug 2026 | 18.40 | 18.70 | 18.10 | 18.20 | 0.00% | 1,623,890 | 791 | 29.96 |
| 17 Aug 2026 | 18.20 | 18.50 | 18.00 | 18.20 | 0.00% | 1,283,782 | 727 | 23.38 |
| 16 Aug 2026 | 18.60 | 18.60 | 18.20 | 18.20 | -1.62% | 1,399,668 | 726 | 25.67 |
| 13 Aug 2026 | 18.60 | 18.70 | 18.30 | 18.50 | -0.54% | 1,962,063 | 903 | 36.40 |
| 12 Aug 2026 | 19.40 | 19.40 | 18.50 | 18.60 | -2.62% | 2,148,318 | 986 | 40.46 |
| 11 Aug 2026 | 18.30 | 19.30 | 18.10 | 19.10 | +5.52% | 4,144,799 | 1,654 | 77.73 |
| 10 Aug 2026 | 17.90 | 18.30 | 17.80 | 18.10 | +1.12% | 778,666 | 481 | 14.03 |
| 9 Aug 2026 | 18.10 | 18.20 | 17.80 | 17.90 | -1.10% | 1,119,534 | 669 | 20.08 |
| 6 Aug 2026 | 18.70 | 18.70 | 18.00 | 18.10 | -2.69% | 1,786,347 | 843 | 32.65 |
| 4 Aug 2026 | 18.60 | 18.80 | 18.50 | 18.60 | +0.54% | 1,341,151 | 538 | 24.93 |
| 3 Aug 2026 | 18.50 | 18.60 | 18.40 | 18.50 | +0.54% | 1,334,344 | 372 | 24.69 |
| 2 Aug 2026 | 18.70 | 18.80 | 18.30 | 18.40 | -1.08% | 1,682,181 | 832 | 31.08 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.