📋 NAHEEACP Nahee Aluminum Composite Panel PLC.
Everything recorded between two dates ·
1 Aug 2026 → 31 Aug 2026 · 20 trading days
Move over the period
-11.78%
36.50 → 32.20 (-4.30 tk)
Highest
37.60
12 Aug 2026
Lowest
30.10
31 Aug 2026
Up and down days
7 / 11
2 unchanged · 20 sessions
📊 Against the rest of the market
NAHEEACP
-11.78%
DSEX index
-4.37%
Engineering (42 companies)
-8.80%
Ahead of the index by
-7.41%
🎢 How rough the ride was
Deepest fall from a peak
-16.26%
12 Aug 2026 → 30 Aug 2026
Swing, yearly basis
34.7%
Best single day
+4.21% 31 Aug 2026
Worst single day
-6.18% 18 Aug 2026
Longest run of rises
3 days
Longest run of falls
4 days
💰 How much was traded
Shares traded, total
9,410,579
Average per day
470,529
Money traded, total
332.1 mn tk
Number of trades
10,724
Busiest day
1,280,219 12 Aug 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025
1%
📰 News in this period (1)
8 Aug 2026
Dhaka bourse seeks EOIs to update panel of brokerage auditors
positive
🔔 Signals that fired (1)
30 Aug 2026 ·
oversold bounce
buy 30.90
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2026 | 30.90 | 32.80 | 30.10 | 32.20 | +4.21% | 360,638 | 503 | 11.36 |
| 30 Aug 2026 | 32.30 | 32.90 | 30.60 | 30.90 | -4.33% | 496,282 | 472 | 15.43 |
| 27 Aug 2026 | 32.90 | 34.40 | 32.10 | 32.30 | -1.82% | 155,882 | 256 | 5.07 |
| 25 Aug 2026 | 32.60 | 33.50 | 32.50 | 32.90 | +0.92% | 205,972 | 233 | 6.76 |
| 24 Aug 2026 | 33.10 | 33.60 | 32.30 | 32.60 | -1.51% | 329,661 | 447 | 10.79 |
| 23 Aug 2026 | 33.10 | 33.70 | 32.60 | 33.10 | 0.00% | 452,199 | 497 | 14.99 |
| 20 Aug 2026 | 33.50 | 34.30 | 32.80 | 33.10 | -1.19% | 154,168 | 297 | 5.14 |
| 19 Aug 2026 | 33.40 | 34.30 | 32.70 | 33.50 | +0.30% | 252,431 | 351 | 8.44 |
| 18 Aug 2026 | 35.60 | 35.90 | 32.70 | 33.40 | -6.18% | 392,836 | 636 | 13.54 |
| 17 Aug 2026 | 36.00 | 36.40 | 35.10 | 35.60 | -0.56% | 404,476 | 495 | 14.36 |
| 16 Aug 2026 | 36.80 | 36.80 | 35.70 | 35.80 | -2.45% | 521,120 | 602 | 18.79 |
| 13 Aug 2026 | 36.90 | 36.90 | 36.10 | 36.70 | -0.54% | 504,279 | 489 | 18.43 |
| 12 Aug 2026 | 37.00 | 37.60 | 36.50 | 36.90 | +0.27% | 1,280,219 | 1,137 | 47.44 |
| 11 Aug 2026 | 36.20 | 37.00 | 36.00 | 36.80 | +1.94% | 376,727 | 519 | 13.77 |
| 10 Aug 2026 | 36.30 | 36.50 | 36.00 | 36.10 | +0.28% | 452,196 | 404 | 16.35 |
| 9 Aug 2026 | 36.30 | 36.40 | 36.00 | 36.00 | 0.00% | 402,086 | 396 | 14.52 |
| 6 Aug 2026 | 36.50 | 36.80 | 35.90 | 36.00 | -1.37% | 466,209 | 601 | 16.86 |
| 4 Aug 2026 | 36.20 | 36.80 | 35.90 | 36.50 | +1.39% | 609,262 | 608 | 22.10 |
| 3 Aug 2026 | 36.90 | 36.90 | 35.50 | 36.00 | -1.10% | 988,311 | 1,018 | 35.75 |
| 2 Aug 2026 | 36.90 | 37.40 | 36.20 | 36.40 | -0.27% | 605,625 | 763 | 22.26 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.