📋 TECHNODRUG Techno Drugs Ltd.
Everything recorded between two dates ·
1 Aug 2026 → 31 Aug 2026 · 20 trading days
Move over the period
-14.00%
49.30 → 42.40 (-6.90 tk)
Highest
49.80
2 Aug 2026
Lowest
42.00
31 Aug 2026
Up and down days
5 / 15
0 unchanged · 20 sessions
📊 Against the rest of the market
TECHNODRUG
-14.00%
DSEX index
-4.37%
Pharmaceuticals & Chemicals (34 companies)
-8.82%
Ahead of the index by
-9.63%
🎢 How rough the ride was
Deepest fall from a peak
-12.58%
2 Aug 2026 → 31 Aug 2026
Swing, yearly basis
36.7%
Best single day
+5.13% 20 Aug 2026
Worst single day
-4.88% 23 Aug 2026
Longest run of rises
3 days
Longest run of falls
5 days
💰 How much was traded
Shares traded, total
30,889,110
Average per day
1,544,456
Money traded, total
1,413.0 mn tk
Number of trades
36,146
Busiest day
3,742,187 20 Aug 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025
10%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2026 | 42.70 | 43.20 | 42.00 | 42.40 | -0.70% | 993,070 | 1,228 | 42.28 |
| 30 Aug 2026 | 43.30 | 43.70 | 42.50 | 42.70 | -1.39% | 1,060,566 | 1,197 | 45.54 |
| 27 Aug 2026 | 44.30 | 44.80 | 42.90 | 43.30 | -2.26% | 1,118,996 | 1,296 | 49.03 |
| 25 Aug 2026 | 43.30 | 44.60 | 43.00 | 44.30 | +2.31% | 1,288,536 | 1,521 | 56.49 |
| 24 Aug 2026 | 45.10 | 45.30 | 42.90 | 43.30 | -3.35% | 1,676,879 | 2,099 | 73.73 |
| 23 Aug 2026 | 47.10 | 47.60 | 44.60 | 44.80 | -4.88% | 1,690,963 | 2,015 | 78.10 |
| 20 Aug 2026 | 44.80 | 47.70 | 44.90 | 47.10 | +5.13% | 3,742,187 | 4,041 | 174.93 |
| 19 Aug 2026 | 44.50 | 45.40 | 44.20 | 44.80 | +0.67% | 1,398,060 | 1,487 | 62.69 |
| 18 Aug 2026 | 44.20 | 45.90 | 44.10 | 44.50 | +2.06% | 2,162,764 | 2,244 | 97.49 |
| 17 Aug 2026 | 43.90 | 44.40 | 43.30 | 43.60 | -0.68% | 1,046,961 | 1,295 | 45.80 |
| 16 Aug 2026 | 45.50 | 45.70 | 43.70 | 43.90 | -2.88% | 1,628,478 | 2,038 | 72.64 |
| 13 Aug 2026 | 45.40 | 45.80 | 45.00 | 45.20 | -0.22% | 696,261 | 1,047 | 31.57 |
| 12 Aug 2026 | 46.30 | 46.40 | 45.10 | 45.30 | -1.31% | 1,298,697 | 1,512 | 59.38 |
| 11 Aug 2026 | 46.70 | 46.80 | 45.70 | 45.90 | -0.86% | 1,164,870 | 1,342 | 53.92 |
| 10 Aug 2026 | 45.40 | 46.60 | 45.00 | 46.30 | +2.43% | 1,296,614 | 1,527 | 59.41 |
| 9 Aug 2026 | 46.50 | 46.50 | 45.00 | 45.20 | -1.95% | 1,102,499 | 1,483 | 50.39 |
| 6 Aug 2026 | 47.40 | 47.40 | 45.60 | 46.10 | -1.50% | 1,275,223 | 1,659 | 59.42 |
| 4 Aug 2026 | 47.00 | 47.70 | 46.60 | 46.80 | -1.06% | 1,435,355 | 2,170 | 67.42 |
| 3 Aug 2026 | 48.50 | 48.60 | 47.00 | 47.30 | -2.47% | 2,432,851 | 2,540 | 116.30 |
| 2 Aug 2026 | 48.90 | 49.80 | 48.20 | 48.50 | -1.62% | 2,379,280 | 2,405 | 116.43 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.