📋 UPGDCL United Power Generation & Distribution Company Ltd.
Everything recorded between two dates ·
1 Aug 2026 → 31 Aug 2026 · 20 trading days
Move over the period
-7.07%
125.90 → 117.00 (-8.90 tk)
Highest
127.60
2 Aug 2026
Lowest
112.70
4 Aug 2026
Up and down days
6 / 13
1 unchanged · 20 sessions
📊 Against the rest of the market
UPGDCL
-7.07%
DSEX index
-4.37%
Fuel & Power (23 companies)
-1.51%
Ahead of the index by
-2.70%
🎢 How rough the ride was
Deepest fall from a peak
-7.38%
2 Aug 2026 → 30 Aug 2026
Swing, yearly basis
16.8%
Best single day
+1.81% 17 Aug 2026
Worst single day
-2.49% 24 Aug 2026
Longest run of rises
2 days
Longest run of falls
5 days
💰 How much was traded
Shares traded, total
938,877
Average per day
46,944
Money traded, total
114.1 mn tk
Number of trades
9,425
Busiest day
145,554 6 Aug 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025
65%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2026 | 116.80 | 118.90 | 116.00 | 117.00 | +0.17% | 20,985 | 293 | 2.45 |
| 30 Aug 2026 | 117.40 | 118.00 | 116.50 | 116.80 | -0.51% | 35,827 | 482 | 4.20 |
| 27 Aug 2026 | 118.00 | 119.10 | 117.00 | 117.40 | -0.93% | 22,703 | 469 | 2.68 |
| 25 Aug 2026 | 116.30 | 119.00 | 117.00 | 118.50 | +0.77% | 13,778 | 250 | 1.63 |
| 24 Aug 2026 | 120.60 | 120.80 | 115.10 | 117.60 | -2.49% | 75,564 | 870 | 8.89 |
| 23 Aug 2026 | 122.60 | 123.90 | 120.10 | 120.60 | -1.63% | 23,632 | 307 | 2.86 |
| 20 Aug 2026 | 123.10 | 123.90 | 122.10 | 122.60 | -0.41% | 19,164 | 226 | 2.35 |
| 19 Aug 2026 | 123.40 | 123.80 | 121.50 | 123.10 | -0.24% | 27,144 | 221 | 3.34 |
| 18 Aug 2026 | 123.80 | 125.00 | 122.00 | 123.40 | -0.32% | 62,199 | 490 | 7.74 |
| 17 Aug 2026 | 121.60 | 125.00 | 121.60 | 123.80 | +1.81% | 93,628 | 690 | 11.53 |
| 16 Aug 2026 | 121.90 | 121.90 | 121.10 | 121.60 | 0.00% | 48,992 | 414 | 5.94 |
| 13 Aug 2026 | 122.30 | 122.80 | 121.00 | 121.60 | -0.57% | 23,563 | 315 | 2.87 |
| 12 Aug 2026 | 122.70 | 123.30 | 121.90 | 122.30 | -0.08% | 21,352 | 256 | 2.62 |
| 11 Aug 2026 | 122.30 | 123.40 | 121.00 | 122.40 | +0.41% | 40,537 | 446 | 4.95 |
| 10 Aug 2026 | 120.40 | 122.30 | 120.40 | 121.90 | +1.25% | 27,948 | 359 | 3.39 |
| 9 Aug 2026 | 121.20 | 121.20 | 119.00 | 120.40 | -0.08% | 45,023 | 481 | 5.40 |
| 6 Aug 2026 | 122.90 | 122.90 | 119.40 | 120.50 | -2.03% | 145,554 | 1,215 | 17.55 |
| 4 Aug 2026 | 125.50 | 125.50 | 112.70 | 123.00 | -1.76% | 107,134 | 913 | 13.16 |
| 3 Aug 2026 | 125.80 | 126.10 | 124.70 | 125.20 | -0.71% | 54,398 | 500 | 6.81 |
| 2 Aug 2026 | 126.20 | 127.60 | 126.10 | 126.10 | +0.16% | 29,752 | 228 | 3.77 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.