📋 MIDLANDBNK Midland Bank PLC.
Everything recorded between two dates ·
1 Sep 2026 → 23 Sep 2026 · 17 trading days
Move over the period
+1.19%
16.80 → 17.00 (+0.20 tk)
Highest
17.80
21 Sep 2026
Lowest
16.00
14 Sep 2026
Up and down days
5 / 9
3 unchanged · 17 sessions
📊 Against the rest of the market
MIDLANDBNK
+1.19%
DSEX index
-1.25%
Bank (31 companies)
-1.78%
Ahead of the index by
+2.44%
🎢 How rough the ride was
Deepest fall from a peak
-6.40%
1 Sep 2026 → 14 Sep 2026
Swing, yearly basis
25.6%
Best single day
+3.59% 20 Sep 2026
Worst single day
-2.41% 13 Sep 2026
Longest run of rises
2 days
Longest run of falls
3 days
💰 How much was traded
Shares traded, total
14,034,450
Average per day
825,556
Money traded, total
236.6 mn tk
Number of trades
7,127
Busiest day
2,301,900 21 Sep 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025
3%
📰 News in this period (2)
23 Sep 2026
মিডল্যান্ড ব্যাংক নেবে প্রবেশনারি ও ট্রেইনি অ্যাসিস্ট্যান্ট অফিসার, লাগবে না অভিজ্ঞতা
neutral
9 Sep 2026
Midland Bank cardholders to get ‘Buy 1 Get 3 Free’ buffet at Dhaka Regency
neutral
🔔 Signals that fired (1)
20 Sep 2026 ·
macd cross up
buy 17.30
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2026 | 17.00 | 17.10 | 16.80 | 17.00 | 0.00% | 787,575 | 417 | 13.39 |
| 22 Sep 2026 | 17.20 | 17.30 | 16.90 | 17.00 | -1.16% | 910,427 | 473 | 15.51 |
| 21 Sep 2026 | 17.30 | 17.80 | 17.00 | 17.20 | -0.58% | 2,301,900 | 904 | 40.05 |
| 20 Sep 2026 | 16.70 | 17.40 | 16.80 | 17.30 | +3.59% | 1,245,189 | 647 | 21.20 |
| 17 Sep 2026 | 16.40 | 17.10 | 16.20 | 16.70 | +1.83% | 1,421,022 | 657 | 23.47 |
| 16 Sep 2026 | 16.50 | 16.70 | 16.30 | 16.40 | -0.61% | 741,186 | 321 | 12.23 |
| 15 Sep 2026 | 16.10 | 16.50 | 16.10 | 16.50 | +2.48% | 632,744 | 360 | 10.37 |
| 14 Sep 2026 | 16.20 | 16.40 | 16.00 | 16.10 | -0.62% | 564,350 | 322 | 9.11 |
| 13 Sep 2026 | 16.60 | 17.00 | 16.10 | 16.20 | -2.41% | 859,448 | 437 | 14.03 |
| 10 Sep 2026 | 16.60 | 16.90 | 16.50 | 16.60 | 0.00% | 293,492 | 212 | 4.87 |
| 9 Sep 2026 | 16.60 | 16.70 | 16.30 | 16.60 | 0.00% | 384,295 | 306 | 6.35 |
| 8 Sep 2026 | 16.80 | 17.10 | 16.60 | 16.60 | -1.19% | 700,924 | 365 | 11.75 |
| 7 Sep 2026 | 16.90 | 17.00 | 16.50 | 16.80 | -0.59% | 697,478 | 474 | 11.64 |
| 6 Sep 2026 | 17.20 | 17.20 | 16.80 | 16.90 | -1.74% | 667,825 | 281 | 11.34 |
| 3 Sep 2026 | 17.10 | 17.30 | 17.10 | 17.20 | +0.58% | 597,256 | 304 | 10.26 |
| 2 Sep 2026 | 17.20 | 17.30 | 17.00 | 17.10 | -0.58% | 736,315 | 318 | 12.58 |
| 1 Sep 2026 | 16.80 | 17.40 | 16.90 | 17.20 | +2.38% | 493,024 | 329 | 8.50 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.