📋 PRAGATIINS Pragati Insurance PLC.
Everything recorded between two dates ·
1 Sep 2026 → 23 Sep 2026 · 17 trading days
Move over the period
+1.08%
74.00 → 74.80 (+0.80 tk)
Highest
78.70
3 Sep 2026
Lowest
69.20
14 Sep 2026
Up and down days
7 / 10
0 unchanged · 17 sessions
📊 Against the rest of the market
PRAGATIINS
+1.08%
DSEX index
-1.25%
Insurance (58 companies)
+0.27%
Ahead of the index by
+2.33%
🎢 How rough the ride was
Deepest fall from a peak
-8.49%
2 Sep 2026 → 14 Sep 2026
Swing, yearly basis
29.5%
Best single day
+3.42% 15 Sep 2026
Worst single day
-2.90% 13 Sep 2026
Longest run of rises
3 days
Longest run of falls
4 days
💰 How much was traded
Shares traded, total
1,564,210
Average per day
92,012
Money traded, total
115.3 mn tk
Number of trades
4,975
Busiest day
225,733 7 Sep 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025
27%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (1)
20 Sep 2026 ·
macd cross up
buy 74.50
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2026 | 74.90 | 76.70 | 74.50 | 74.80 | -0.13% | 46,551 | 206 | 3.50 |
| 22 Sep 2026 | 75.50 | 77.20 | 74.70 | 74.90 | -0.66% | 128,089 | 503 | 9.73 |
| 21 Sep 2026 | 74.50 | 75.80 | 73.50 | 75.40 | +1.21% | 90,176 | 290 | 6.76 |
| 20 Sep 2026 | 72.80 | 74.90 | 72.10 | 74.50 | +2.34% | 76,511 | 277 | 5.67 |
| 17 Sep 2026 | 71.80 | 73.40 | 71.00 | 72.80 | +1.11% | 46,741 | 178 | 3.39 |
| 16 Sep 2026 | 72.30 | 73.70 | 71.60 | 72.00 | -0.69% | 60,504 | 207 | 4.37 |
| 15 Sep 2026 | 70.10 | 72.80 | 70.70 | 72.50 | +3.42% | 31,991 | 178 | 2.31 |
| 14 Sep 2026 | 70.30 | 71.80 | 69.20 | 70.10 | -0.28% | 69,851 | 211 | 4.92 |
| 13 Sep 2026 | 72.40 | 74.40 | 70.20 | 70.30 | -2.90% | 126,343 | 318 | 8.99 |
| 10 Sep 2026 | 73.20 | 74.50 | 72.30 | 72.40 | -1.09% | 120,144 | 354 | 8.79 |
| 9 Sep 2026 | 71.70 | 73.70 | 71.80 | 73.20 | +2.09% | 113,846 | 306 | 8.28 |
| 8 Sep 2026 | 72.40 | 74.70 | 70.80 | 71.70 | -2.45% | 51,788 | 246 | 3.76 |
| 7 Sep 2026 | 74.30 | 74.80 | 69.90 | 73.50 | -1.08% | 225,733 | 587 | 16.23 |
| 6 Sep 2026 | 76.30 | 78.40 | 74.00 | 74.30 | -2.62% | 86,650 | 343 | 6.50 |
| 3 Sep 2026 | 76.60 | 78.70 | 75.50 | 76.30 | -0.39% | 94,005 | 313 | 7.28 |
| 2 Sep 2026 | 75.50 | 77.00 | 74.90 | 76.60 | +1.46% | 168,174 | 370 | 12.73 |
| 1 Sep 2026 | 74.00 | 76.60 | 74.30 | 75.50 | +2.03% | 27,113 | 88 | 2.05 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.