📋 SHURWID Shurwid Industries Limited

Everything recorded between two dates · 21 Jun 2026 → 21 Sep 2026 · 64 trading days
See it as a calendar → Full company page →
Share
From
To
Quick pick: 1 month 3 months 6 months 1 year This year Everything
Move over the period
-14.49%
6.90 → 5.90 (-1.00 tk)
Highest
7.00
21 Jun 2026
Lowest
5.70
15 Sep 2026
Up and down days
20 / 24
20 unchanged · 64 sessions
📊 Against the rest of the market
SHURWID -14.49%
DSEX index -1.14%
Engineering (41 companies) -6.62%
Ahead of the index by -13.35%
🎢 How rough the ride was
Deepest fall from a peak -15.94% 28 Jun 2026 → 6 Sep 2026
Swing, yearly basis 40.3%
Best single day +6.45% 2 Aug 2026
Worst single day -8.96% 12 Jul 2026
Longest run of rises 3 days
Longest run of falls 3 days
💰 How much was traded
Shares traded, total 6,925,057
Average per day 108,204
Money traded, total 43.6 mn tk
Number of trades 4,278
Busiest day 730,326 30 Jul 2026
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (1)
20 Sep 2026 · macd cross up buy 6.00
📆 Every day in this period
⬇ Download as CSV
DateOpenHigh LowCloseChange VolumeTradesTurnover
21 Sep 2026 5.90 6.00 5.90 5.90 -1.67% 2,205 6 0.01
20 Sep 2026 5.80 6.00 5.90 6.00 +1.69% 575 12 0.00
17 Sep 2026 6.00 6.00 5.70 5.90 -1.67% 35,033 42 0.21
16 Sep 2026 5.80 6.00 5.80 6.00 +3.45% 5,914 18 0.04
15 Sep 2026 5.90 6.00 5.70 5.80 -1.69% 11,102 28 0.06
14 Sep 2026 5.90 6.00 5.80 5.90 +1.72% 49,822 21 0.29
13 Sep 2026 5.90 6.00 5.80 5.80 -1.69% 13,019 33 0.08
10 Sep 2026 5.90 6.10 5.90 5.90 -1.67% 2,368 8 0.01
9 Sep 2026 6.10 6.10 5.90 6.00 0.00% 18,901 42 0.11
8 Sep 2026 6.00 6.20 6.00 6.00 0.00% 4,726 31 0.03
7 Sep 2026 5.80 6.00 5.80 6.00 +3.45% 38,439 27 0.23
6 Sep 2026 6.00 6.00 5.80 5.80 -3.33% 56,201 42 0.33
3 Sep 2026 6.10 6.20 5.80 6.00 -1.64% 65,309 37 0.39
2 Sep 2026 6.10 6.20 6.10 6.10 0.00% 24,515 21 0.15
1 Sep 2026 6.00 6.30 6.00 6.10 0.00% 41,527 52 0.25
31 Aug 2026 6.00 6.10 5.90 6.10 +1.67% 63,821 57 0.38
30 Aug 2026 6.20 6.30 6.00 6.00 -4.76% 14,950 29 0.09
27 Aug 2026 6.00 6.30 5.90 6.30 +5.00% 91,418 54 0.56
25 Aug 2026 6.00 6.10 6.00 6.00 0.00% 27,160 16 0.16
24 Aug 2026 6.20 6.20 5.90 6.00 -3.23% 71,642 72 0.43
23 Aug 2026 6.30 6.40 6.10 6.20 -1.59% 77,865 39 0.48
20 Aug 2026 6.30 6.40 6.30 6.30 0.00% 61,621 27 0.39
19 Aug 2026 6.30 6.40 6.10 6.30 0.00% 26,257 30 0.16
18 Aug 2026 6.40 6.40 6.20 6.30 0.00% 102,356 54 0.64
17 Aug 2026 6.50 6.60 6.20 6.30 -3.08% 172,578 95 1.10
16 Aug 2026 6.30 6.60 6.30 6.50 +3.17% 221,413 102 1.43
13 Aug 2026 6.50 6.50 6.20 6.30 -1.56% 72,131 56 0.45
12 Aug 2026 6.30 6.50 6.30 6.40 +1.59% 122,004 62 0.78
11 Aug 2026 6.50 6.50 6.30 6.30 0.00% 54,184 54 0.34
10 Aug 2026 6.30 6.40 6.20 6.30 +1.61% 169,870 102 1.07
9 Aug 2026 6.40 6.40 6.20 6.20 -3.13% 40,393 44 0.25
6 Aug 2026 6.60 6.70 6.30 6.40 -3.03% 208,750 114 1.35
4 Aug 2026 6.70 6.80 6.20 6.60 -1.49% 152,353 77 1.00
3 Aug 2026 6.80 7.00 6.60 6.70 +1.52% 405,744 198 2.76
2 Aug 2026 6.30 6.70 6.30 6.60 +6.45% 416,945 215 2.73
30 Jul 2026 6.10 6.30 6.10 6.20 +3.33% 730,326 106 4.52
29 Jul 2026 6.20 6.30 6.00 6.00 -1.64% 172,455 95 1.06
28 Jul 2026 6.10 6.20 6.00 6.10 +1.67% 174,814 69 1.06
27 Jul 2026 5.90 6.00 5.90 6.00 +1.69% 16,370 25 0.10
26 Jul 2026 6.00 6.10 5.80 5.90 0.00% 81,692 46 0.49
23 Jul 2026 6.00 6.00 5.90 5.90 -1.67% 102,433 51 0.61
22 Jul 2026 6.10 6.10 5.90 6.00 0.00% 77,676 36 0.47
21 Jul 2026 6.00 6.10 5.90 6.00 0.00% 83,722 65 0.50
20 Jul 2026 6.00 6.20 6.00 6.00 0.00% 55,088 46 0.33
19 Jul 2026 5.90 6.10 5.90 6.00 0.00% 81,002 48 0.49
16 Jul 2026 6.00 6.10 5.90 6.00 0.00% 137,710 58 0.83
15 Jul 2026 6.30 6.30 5.90 6.00 0.00% 121,530 77 0.73
14 Jul 2026 5.90 6.00 5.80 6.00 +1.69% 216,737 237 1.29
13 Jul 2026 6.10 6.40 5.90 5.90 -3.28% 449,290 269 2.73
12 Jul 2026 6.70 6.70 6.10 6.10 -8.96% 237,304 193 1.46
9 Jul 2026 6.60 6.70 6.50 6.70 +1.52% 111,216 53 0.73
8 Jul 2026 6.80 6.80 6.50 6.60 +1.54% 26,252 49 0.17
7 Jul 2026 6.60 6.60 6.50 6.50 0.00% 105,450 61 0.69
6 Jul 2026 6.60 6.70 6.50 6.50 0.00% 83,482 71 0.55
5 Jul 2026 6.60 6.70 6.40 6.50 -1.52% 68,662 66 0.45
2 Jul 2026 6.90 6.90 6.50 6.60 -2.94% 89,585 109 0.59
30 Jun 2026 6.80 7.00 6.80 6.80 0.00% 56,512 53 0.39
29 Jun 2026 6.90 7.00 6.70 6.80 -1.45% 44,407 68 0.30
28 Jun 2026 6.70 6.90 6.60 6.90 +4.55% 141,490 84 0.97
25 Jun 2026 6.60 6.70 6.50 6.60 +1.54% 30,698 46 0.20
24 Jun 2026 6.60 6.60 6.40 6.50 0.00% 33,005 43 0.21
23 Jun 2026 6.40 6.60 6.40 6.50 +1.56% 37,074 36 0.24
22 Jun 2026 6.40 6.80 6.30 6.40 -1.54% 92,692 72 0.60
21 Jun 2026 6.90 7.00 6.30 6.50 -5.80% 323,272 129 2.12

The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.