📋 ABBANK AB Bank PLC.
Everything recorded between two dates ·
3 Mar 2025 → 31 Mar 2025 · 18 trading days
Move over the period
-5.33%
7.50 → 7.10 (-0.40 tk)
Highest
7.70
6 Mar 2025
Lowest
7.00
27 Mar 2025
Up and down days
2 / 6
10 unchanged · 18 sessions
📊 Against the rest of the market
ABBANK
-5.33%
DSEX index
-0.03%
Bank (31 companies)
-0.70%
Ahead of the index by
-5.30%
🎢 How rough the ride was
Deepest fall from a peak
-5.33%
6 Mar 2025 → 25 Mar 2025
Swing, yearly basis
14.0%
Best single day
+1.39% 18 Mar 2025
Worst single day
-1.39% 25 Mar 2025
Longest run of rises
1 days
Longest run of falls
2 days
💰 How much was traded
Shares traded, total
18,568,181
Average per day
1,031,566
Money traded, total
136.2 mn tk
Number of trades
4,989
Busiest day
1,893,323 18 Mar 2025
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2025 | 7.20 | 7.20 | 7.00 | 7.10 | 0.00% | 967,177 | 253 | 6.87 |
| 25 Mar 2025 | 7.20 | 7.30 | 7.10 | 7.10 | -1.39% | 417,047 | 137 | 3.00 |
| 24 Mar 2025 | 7.20 | 7.20 | 7.10 | 7.20 | 0.00% | 834,089 | 164 | 5.99 |
| 23 Mar 2025 | 7.30 | 7.30 | 7.20 | 7.20 | -1.37% | 795,501 | 210 | 5.73 |
| 20 Mar 2025 | 7.30 | 7.30 | 7.20 | 7.30 | 0.00% | 824,183 | 197 | 5.98 |
| 19 Mar 2025 | 7.30 | 7.40 | 7.20 | 7.30 | 0.00% | 980,680 | 564 | 7.10 |
| 18 Mar 2025 | 7.30 | 7.60 | 7.20 | 7.30 | +1.39% | 1,893,323 | 448 | 13.97 |
| 17 Mar 2025 | 7.30 | 7.40 | 7.10 | 7.20 | -1.37% | 1,837,250 | 396 | 13.25 |
| 16 Mar 2025 | 7.40 | 7.40 | 7.30 | 7.30 | -1.35% | 867,818 | 254 | 6.34 |
| 13 Mar 2025 | 7.40 | 7.50 | 7.30 | 7.40 | 0.00% | 1,087,730 | 247 | 8.05 |
| 12 Mar 2025 | 7.40 | 7.40 | 7.30 | 7.40 | 0.00% | 1,413,377 | 307 | 10.37 |
| 11 Mar 2025 | 7.40 | 7.50 | 7.30 | 7.40 | 0.00% | 706,228 | 206 | 5.23 |
| 10 Mar 2025 | 7.20 | 7.50 | 7.20 | 7.40 | 0.00% | 521,041 | 233 | 3.86 |
| 9 Mar 2025 | 7.50 | 7.60 | 7.30 | 7.40 | -1.33% | 790,802 | 253 | 5.88 |
| 6 Mar 2025 | 7.50 | 7.70 | 7.40 | 7.50 | +1.35% | 1,495,853 | 287 | 11.26 |
| 5 Mar 2025 | 7.50 | 7.50 | 7.30 | 7.40 | 0.00% | 926,272 | 253 | 6.88 |
| 4 Mar 2025 | 7.50 | 7.50 | 7.30 | 7.40 | 0.00% | 881,901 | 230 | 6.53 |
| 3 Mar 2025 | 7.50 | 7.60 | 7.40 | 7.40 | -1.33% | 1,327,909 | 350 | 9.91 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.