📋 ABBANK AB Bank PLC.
Everything recorded between two dates ·
30 Mar 2025 → 30 Apr 2025 · 18 trading days
Move over the period
-8.45%
7.10 → 6.50 (-0.60 tk)
Highest
7.20
7 Apr 2025
Lowest
6.40
30 Apr 2025
Up and down days
3 / 8
7 unchanged · 18 sessions
📊 Against the rest of the market
ABBANK
-8.45%
DSEX index
-5.77%
Bank (31 companies)
-7.30%
Ahead of the index by
-2.68%
🎢 How rough the ride was
Deepest fall from a peak
-8.45%
6 Apr 2025 → 30 Apr 2025
Swing, yearly basis
19.4%
Best single day
+1.49% 24 Apr 2025
Worst single day
-2.86% 16 Apr 2025
Longest run of rises
1 days
Longest run of falls
2 days
💰 How much was traded
Shares traded, total
12,993,314
Average per day
721,851
Money traded, total
89.6 mn tk
Number of trades
3,264
Busiest day
1,325,435 9 Apr 2025
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2025 | 6.60 | 6.70 | 6.40 | 6.50 | -1.52% | 934,271 | 225 | 6.08 |
| 29 Apr 2025 | 6.70 | 6.70 | 6.50 | 6.60 | -1.49% | 703,868 | 216 | 4.67 |
| 28 Apr 2025 | 6.80 | 6.80 | 6.70 | 6.70 | 0.00% | 381,022 | 142 | 2.57 |
| 27 Apr 2025 | 6.80 | 6.80 | 6.60 | 6.70 | -1.47% | 700,008 | 182 | 4.69 |
| 24 Apr 2025 | 6.70 | 6.80 | 6.70 | 6.80 | +1.49% | 646,343 | 131 | 4.37 |
| 23 Apr 2025 | 6.80 | 6.90 | 6.70 | 6.70 | -1.47% | 373,213 | 107 | 2.53 |
| 22 Apr 2025 | 6.80 | 6.80 | 6.70 | 6.80 | 0.00% | 658,918 | 165 | 4.46 |
| 21 Apr 2025 | 6.80 | 6.90 | 6.80 | 6.80 | 0.00% | 388,835 | 130 | 2.65 |
| 20 Apr 2025 | 7.00 | 7.00 | 6.80 | 6.80 | -1.45% | 128,053 | 94 | 0.88 |
| 17 Apr 2025 | 6.90 | 7.00 | 6.80 | 6.90 | +1.47% | 547,822 | 199 | 3.78 |
| 16 Apr 2025 | 7.00 | 7.00 | 6.80 | 6.80 | -2.86% | 692,912 | 322 | 4.75 |
| 15 Apr 2025 | 7.00 | 7.10 | 6.90 | 7.00 | 0.00% | 1,199,968 | 209 | 8.40 |
| 13 Apr 2025 | 7.10 | 7.10 | 7.00 | 7.00 | -1.41% | 822,475 | 184 | 5.77 |
| 10 Apr 2025 | 7.10 | 7.20 | 7.00 | 7.10 | +1.43% | 1,033,993 | 216 | 7.31 |
| 9 Apr 2025 | 7.00 | 7.20 | 7.00 | 7.00 | 0.00% | 1,325,435 | 173 | 9.35 |
| 8 Apr 2025 | 7.00 | 7.10 | 7.00 | 7.00 | 0.00% | 573,762 | 161 | 4.03 |
| 7 Apr 2025 | 7.10 | 7.20 | 7.00 | 7.00 | -1.41% | 991,601 | 169 | 7.02 |
| 6 Apr 2025 | 7.10 | 7.10 | 7.00 | 7.10 | 0.00% | 890,815 | 239 | 6.30 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.