📋 ABBANK AB Bank PLC.
Everything recorded between two dates ·
30 May 2026 → 30 Jun 2026 · 22 trading days
Move over the period
+13.64%
4.40 → 5.00 (+0.60 tk)
Highest
5.40
16 Jun 2026
Lowest
4.20
2 Jun 2026
Up and down days
9 / 7
6 unchanged · 22 sessions
📊 Against the rest of the market
ABBANK
+13.64%
DSEX index
+8.00%
Bank (31 companies)
+6.40%
Ahead of the index by
+5.63%
🎢 How rough the ride was
Deepest fall from a peak
-3.92%
15 Jun 2026 → 17 Jun 2026
Swing, yearly basis
42.4%
Best single day
+8.51% 15 Jun 2026
Worst single day
-2.33% 2 Jun 2026
Longest run of rises
4 days
Longest run of falls
2 days
💰 How much was traded
Shares traded, total
17,868,770
Average per day
812,217
Money traded, total
84.6 mn tk
Number of trades
5,234
Busiest day
2,150,207 16 Jun 2026
💵 Results and dividends
Half Yearly (to 06/2026)
EPS -21.62
Q2 (to 06/2026)
EPS -12.41
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2026 | 5.00 | 5.00 | 4.80 | 5.00 | 0.00% | 1,215,486 | 300 | 5.99 |
| 29 Jun 2026 | 5.00 | 5.00 | 4.90 | 5.00 | +2.04% | 387,292 | 171 | 1.91 |
| 28 Jun 2026 | 5.00 | 5.00 | 4.90 | 4.90 | 0.00% | 739,187 | 241 | 3.67 |
| 25 Jun 2026 | 5.00 | 5.10 | 4.90 | 4.90 | -2.00% | 608,040 | 276 | 2.99 |
| 24 Jun 2026 | 4.90 | 5.00 | 4.90 | 5.00 | +2.04% | 275,639 | 156 | 1.35 |
| 23 Jun 2026 | 4.90 | 5.00 | 4.80 | 4.90 | 0.00% | 483,455 | 190 | 2.37 |
| 22 Jun 2026 | 5.00 | 5.00 | 4.80 | 4.90 | 0.00% | 569,794 | 193 | 2.78 |
| 21 Jun 2026 | 5.00 | 5.10 | 4.90 | 4.90 | -2.00% | 474,033 | 205 | 2.36 |
| 18 Jun 2026 | 5.00 | 5.00 | 4.90 | 5.00 | +2.04% | 726,125 | 173 | 3.61 |
| 17 Jun 2026 | 5.00 | 5.10 | 4.90 | 4.90 | -2.00% | 613,801 | 203 | 3.04 |
| 16 Jun 2026 | 5.30 | 5.40 | 5.00 | 5.00 | -1.96% | 2,150,207 | 473 | 10.97 |
| 15 Jun 2026 | 4.70 | 5.10 | 4.60 | 5.10 | +8.51% | 1,737,162 | 563 | 8.67 |
| 14 Jun 2026 | 4.50 | 4.80 | 4.50 | 4.70 | +4.44% | 1,604,322 | 454 | 7.37 |
| 11 Jun 2026 | 4.40 | 4.50 | 4.30 | 4.50 | +2.27% | 1,233,719 | 212 | 5.52 |
| 10 Jun 2026 | 4.40 | 4.50 | 4.30 | 4.40 | +2.33% | 600,472 | 157 | 2.65 |
| 9 Jun 2026 | 4.30 | 4.40 | 4.30 | 4.30 | 0.00% | 801,553 | 173 | 3.47 |
| 8 Jun 2026 | 4.50 | 4.50 | 4.30 | 4.30 | -2.27% | 909,874 | 160 | 4.00 |
| 7 Jun 2026 | 4.50 | 4.50 | 4.40 | 4.40 | 0.00% | 888,340 | 239 | 3.93 |
| 4 Jun 2026 | 4.30 | 4.40 | 4.30 | 4.40 | +2.33% | 435,703 | 150 | 1.90 |
| 3 Jun 2026 | 4.30 | 4.40 | 4.20 | 4.30 | +2.38% | 663,467 | 222 | 2.86 |
| 2 Jun 2026 | 4.30 | 4.30 | 4.20 | 4.20 | -2.33% | 511,923 | 174 | 2.17 |
| 1 Jun 2026 | 4.40 | 4.40 | 4.30 | 4.30 | -2.27% | 239,176 | 149 | 1.03 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.