📋 BBSCABLES BBS Cables PLC.
Everything recorded between two dates ·
21 Aug 2026 → 21 Sep 2026 · 21 trading days
Move over the period
-14.72%
19.70 → 16.80 (-2.90 tk)
Highest
20.10
23 Aug 2026
Lowest
15.30
14 Sep 2026
Up and down days
11 / 10
0 unchanged · 21 sessions
📊 Against the rest of the market
BBSCABLES
-14.72%
DSEX index
-3.75%
Engineering (41 companies)
-8.75%
Ahead of the index by
-10.97%
🎢 How rough the ride was
Deepest fall from a peak
-20.21%
23 Aug 2026 → 14 Sep 2026
Swing, yearly basis
50.2%
Best single day
+4.55% 15 Sep 2026
Worst single day
-6.84% 6 Sep 2026
Longest run of rises
4 days
Longest run of falls
3 days
💰 How much was traded
Shares traded, total
10,365,533
Average per day
493,597
Money traded, total
183.2 mn tk
Number of trades
9,986
Busiest day
790,366 24 Aug 2026
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (2)
20 Sep 2026 ·
macd cross up
buy 17.20
1 Sep 2026 ·
oversold bounce
buy 18.70
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2026 | 17.20 | 17.40 | 16.80 | 16.80 | -2.33% | 625,137 | 503 | 10.64 |
| 20 Sep 2026 | 16.60 | 17.30 | 16.60 | 17.20 | +3.61% | 714,325 | 581 | 12.17 |
| 17 Sep 2026 | 16.20 | 16.80 | 16.10 | 16.60 | +2.47% | 654,474 | 466 | 10.76 |
| 16 Sep 2026 | 16.10 | 16.70 | 16.00 | 16.20 | +0.62% | 462,753 | 458 | 7.54 |
| 15 Sep 2026 | 15.40 | 16.20 | 15.60 | 16.10 | +4.55% | 356,133 | 406 | 5.67 |
| 14 Sep 2026 | 16.10 | 16.60 | 15.30 | 15.40 | -4.35% | 565,374 | 597 | 8.84 |
| 13 Sep 2026 | 17.20 | 17.50 | 15.90 | 16.10 | -6.40% | 626,978 | 567 | 10.34 |
| 10 Sep 2026 | 17.50 | 17.70 | 17.10 | 17.20 | -1.71% | 343,763 | 329 | 5.98 |
| 9 Sep 2026 | 17.40 | 17.80 | 17.30 | 17.50 | +0.57% | 227,022 | 250 | 3.99 |
| 8 Sep 2026 | 17.90 | 18.40 | 17.10 | 17.40 | -2.79% | 467,181 | 485 | 8.29 |
| 7 Sep 2026 | 17.90 | 18.00 | 17.10 | 17.90 | +1.13% | 528,289 | 516 | 9.32 |
| 6 Sep 2026 | 19.00 | 19.00 | 17.70 | 17.70 | -6.84% | 537,991 | 525 | 9.85 |
| 3 Sep 2026 | 19.20 | 19.40 | 18.90 | 19.00 | -1.04% | 440,943 | 431 | 8.43 |
| 2 Sep 2026 | 18.70 | 19.30 | 18.60 | 19.20 | +2.67% | 557,576 | 557 | 10.55 |
| 1 Sep 2026 | 18.40 | 18.90 | 18.50 | 18.70 | +1.63% | 367,650 | 388 | 6.88 |
| 31 Aug 2026 | 18.20 | 18.50 | 18.10 | 18.40 | +1.10% | 332,471 | 340 | 6.09 |
| 30 Aug 2026 | 18.50 | 18.50 | 18.10 | 18.20 | -1.62% | 238,627 | 320 | 4.36 |
| 27 Aug 2026 | 18.30 | 18.70 | 18.30 | 18.50 | +0.54% | 459,389 | 438 | 8.50 |
| 25 Aug 2026 | 18.30 | 18.60 | 17.80 | 18.40 | +0.55% | 516,343 | 493 | 9.39 |
| 24 Aug 2026 | 19.30 | 19.30 | 18.10 | 18.30 | -5.18% | 790,366 | 766 | 14.82 |
| 23 Aug 2026 | 19.70 | 20.10 | 19.10 | 19.30 | -2.03% | 552,748 | 570 | 10.82 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.