📋 CAPITECGBF Capitec Grameen Bank Growth Fund
Everything recorded between two dates ·
31 Jul 2026 → 31 Aug 2026 · 19 trading days
Move over the period
-13.13%
9.90 → 8.60 (-1.30 tk)
Highest
11.50
4 Aug 2026
Lowest
8.20
30 Aug 2026
Up and down days
8 / 11
0 unchanged · 19 sessions
📊 Against the rest of the market
CAPITECGBF
-13.13%
DSEX index
-4.37%
Mutual Funds (34 companies)
-10.68%
Ahead of the index by
-8.76%
🎢 How rough the ride was
Deepest fall from a peak
-24.55%
4 Aug 2026 → 30 Aug 2026
Swing, yearly basis
63.3%
Best single day
+9.09% 2 Aug 2026
Worst single day
-9.71% 25 Aug 2026
Longest run of rises
3 days
Longest run of falls
5 days
💰 How much was traded
Shares traded, total
77,887,339
Average per day
4,099,334
Money traded, total
815.5 mn tk
Number of trades
18,316
Busiest day
9,726,455 2 Aug 2026
💵 Results and dividends
No quarterly result ended inside this period.
📰 News in this period (1)
16 Aug 2026
ক্যাপিটেক গ্রামীণ ব্যাংক গ্রোথ ফান্ডের মার্জিন ঋণগ্রহীতাদের তথ্য চাওয়া হয়েছে
neutral
🔔 Signals that fired (1)
27 Aug 2026 ·
trend break
sell 8.80
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2026 | 8.30 | 8.80 | 8.30 | 8.60 | +3.61% | 1,224,494 | 500 | 10.49 |
| 30 Aug 2026 | 8.80 | 8.80 | 8.20 | 8.30 | -5.68% | 1,846,868 | 524 | 15.64 |
| 27 Aug 2026 | 9.30 | 9.20 | 8.80 | 8.80 | -5.38% | 1,355,150 | 393 | 12.17 |
| 25 Aug 2026 | 10.30 | 9.60 | 9.30 | 9.30 | -9.71% | 3,313,967 | 758 | 31.15 |
| 23 Aug 2026 | 10.40 | 10.50 | 10.20 | 10.30 | -0.96% | 3,939,076 | 712 | 40.66 |
| 20 Aug 2026 | 10.30 | 10.60 | 10.20 | 10.40 | +0.97% | 2,904,158 | 491 | 30.31 |
| 19 Aug 2026 | 10.20 | 10.50 | 10.00 | 10.30 | +0.98% | 4,026,520 | 730 | 41.44 |
| 18 Aug 2026 | 10.20 | 10.50 | 10.10 | 10.20 | +0.99% | 2,021,362 | 598 | 20.75 |
| 17 Aug 2026 | 10.40 | 10.50 | 10.00 | 10.10 | -1.94% | 3,588,759 | 834 | 36.57 |
| 16 Aug 2026 | 10.40 | 10.70 | 10.20 | 10.30 | -0.96% | 3,175,095 | 799 | 33.18 |
| 13 Aug 2026 | 10.50 | 10.70 | 10.30 | 10.40 | -0.95% | 3,267,010 | 911 | 34.15 |
| 12 Aug 2026 | 10.70 | 10.90 | 10.40 | 10.50 | -1.87% | 3,310,336 | 1,056 | 34.95 |
| 11 Aug 2026 | 11.10 | 11.20 | 10.60 | 10.70 | -1.83% | 4,476,602 | 1,075 | 48.69 |
| 10 Aug 2026 | 10.50 | 11.00 | 10.50 | 10.90 | +3.81% | 4,184,992 | 1,139 | 44.90 |
| 9 Aug 2026 | 10.80 | 11.00 | 10.40 | 10.50 | -2.78% | 4,655,933 | 1,098 | 49.23 |
| 6 Aug 2026 | 11.00 | 11.20 | 10.70 | 10.80 | -1.82% | 5,591,178 | 1,315 | 60.81 |
| 4 Aug 2026 | 10.90 | 11.50 | 10.80 | 11.00 | +0.92% | 7,000,866 | 1,558 | 78.05 |
| 3 Aug 2026 | 11.00 | 11.30 | 10.60 | 10.90 | +0.93% | 8,278,518 | 1,985 | 90.64 |
| 2 Aug 2026 | 10.00 | 10.80 | 9.90 | 10.80 | +9.09% | 9,726,455 | 1,840 | 101.69 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.