📋 DELTALIFE Delta Life Insurance Company Ltd.
Everything recorded between two dates ·
3 Mar 2026 → 31 Mar 2026 · 15 trading days
Move over the period
-4.66%
75.10 → 71.60 (-3.50 tk)
Highest
74.80
3 Mar 2026
Lowest
66.10
9 Mar 2026
Up and down days
7 / 8
0 unchanged · 15 sessions
📊 Against the rest of the market
DELTALIFE
-4.66%
DSEX index
-2.76%
Insurance (58 companies)
+2.74%
Ahead of the index by
-1.90%
🎢 How rough the ride was
Deepest fall from a peak
-3.84%
3 Mar 2026 → 8 Mar 2026
Swing, yearly basis
39.9%
Best single day
+3.71% 25 Mar 2026
Worst single day
-6.26% 3 Mar 2026
Longest run of rises
4 days
Longest run of falls
3 days
💰 How much was traded
Shares traded, total
1,035,948
Average per day
69,063
Money traded, total
73.7 mn tk
Number of trades
3,966
Busiest day
170,143 25 Mar 2026
💵 Results and dividends
No quarterly result ended inside this period.
Dividends declared for nearby years
2025
35%
📰 News in this period (0)
No stored headline falls inside this period.
🔔 Signals that fired (0)
No signal fired on this share in this period.
📆 Every day in this period
⬇ Download as CSV
| Date | Open | High | Low | Close | Change | Volume | Trades | Turnover |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2026 | 72.40 | 72.40 | 71.00 | 71.60 | -0.69% | 65,920 | 279 | 4.72 |
| 30 Mar 2026 | 72.30 | 72.60 | 72.00 | 72.10 | -0.41% | 169,233 | 355 | 12.22 |
| 29 Mar 2026 | 72.60 | 72.70 | 71.60 | 72.40 | -0.28% | 86,985 | 379 | 6.29 |
| 25 Mar 2026 | 70.00 | 72.80 | 69.90 | 72.60 | +3.71% | 170,143 | 508 | 12.24 |
| 24 Mar 2026 | 71.30 | 71.30 | 69.50 | 70.00 | -1.69% | 46,927 | 234 | 3.31 |
| 16 Mar 2026 | 71.00 | 71.40 | 70.90 | 71.20 | +0.85% | 20,925 | 61 | 1.49 |
| 15 Mar 2026 | 72.20 | 72.20 | 70.10 | 70.60 | -2.08% | 20,944 | 141 | 1.49 |
| 12 Mar 2026 | 71.20 | 72.30 | 70.60 | 72.10 | +1.26% | 46,022 | 245 | 3.29 |
| 11 Mar 2026 | 71.10 | 71.60 | 71.00 | 71.20 | +0.28% | 12,969 | 107 | 0.92 |
| 10 Mar 2026 | 69.90 | 71.20 | 69.90 | 71.00 | +2.75% | 41,826 | 191 | 2.96 |
| 9 Mar 2026 | 67.70 | 69.50 | 66.10 | 69.10 | +2.07% | 64,127 | 237 | 4.32 |
| 8 Mar 2026 | 71.00 | 71.00 | 67.30 | 67.70 | -3.84% | 66,924 | 254 | 4.57 |
| 5 Mar 2026 | 70.70 | 71.80 | 70.20 | 70.40 | +0.14% | 36,458 | 152 | 2.58 |
| 4 Mar 2026 | 69.90 | 72.50 | 68.20 | 70.30 | -0.14% | 66,951 | 327 | 4.71 |
| 3 Mar 2026 | 74.80 | 74.80 | 69.70 | 70.40 | -6.26% | 119,594 | 496 | 8.63 |
The move over the period is measured from the close before it started, so the first day counts. Everything here comes from stored records for these exact dates; where a figure is not dated by day, such as a dividend, the year it belongs to is shown instead.